Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
13.84 | 13.89 | 13.69 | +0.65% | 74.57K | xx.xx | ||
BASFderived | 45.280 | 45.540 | 44.865 | +0.75% | 477.02K | xx.xx | |
Bayerderived | 25.77 | 25.85 | 25.45 | +0.59% | 813.92K | xx.xx | |
299.00 | 299.20 | 296.20 | +0.44% | 207.98K | xx.xx | ||
163.58 | 164.34 | 161.46 | +1.36% | 170.51K | xx.xx | ||
31.59 | 32.11 | 31.32 | +0.77% | 92.55K | xx.xx | ||
Lanxessderived | 22.280 | 22.420 | 21.970 | +1.55% | 88.17K | xx.xx | |
K+S AGderived | 12.290 | 12.395 | 12.268 | +0.12% | 248.41K | xx.xx | |
Symrise AGderived | 114.300 | 114.700 | 113.500 | +0.73% | 27.68K | xx.xx | |
1,164.0 | 1,192.0 | 1,160.0 | -0.17% | 10.32K | xx.xx | ||
1,556.0 | 1,562.0 | 1,535.0 | +0.65% | 48.82K | xx.xx | ||
4,114.0 | 4,133.0 | 4,099.0 | 0.00% | 58.57K | xx.xx | ||
59.52 | 59.56 | 58.95 | +1.19% | 56.92K | xx.xx | ||
86.20 | 86.55 | 85.35 | +0.70% | 13.84K | xx.xx | ||
14.72 | 15.00 | 14.36 | +1.73% | 180.61K | xx.xx | ||
Brenntag AGderived | 64.490 | 64.860 | 64.370 | +0.14% | 44.27K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 44.090 | 44.210 | 43.650 | +1.03% | 11.46K | xx.xx | |
123.7 | 124.0 | 120.3 | +2.49% | 119.95K | xx.xx | ||
19.365 | 19.400 | 19.150 | +0.89% | 177.89K | xx.xx | ||
740.50 | 744.00 | 735.00 | +1.02% | 3.75K | xx.xx | ||
133.05 | 133.05 | 131.75 | +1.10% | 18.28K | xx.xx | ||
Covestroderived | 50.580 | 50.750 | 49.860 | +1.75% | 135.54K | xx.xx |