Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.76 | 44.30 | 43.46 | -0.58 | -1.31% | 110.06K | 25/04 | ||
ABB | 44.51 | 44.76 | 44.14 | -0.04 | -0.09% | 2.99M | 25/04 | ||
Adecco N | 31.12 | 31.52 | 30.92 | -0.14 | -0.45% | 741.98K | 25/04 | ||
Aena | 174.50 | 174.50 | 174.50 | -1.20 | -0.68% | 137.62K | 25/04 | ||
Aeroports Paris | 116.90 | 119.30 | 116.50 | -1.80 | -1.52% | 97.73K | 25/04 | ||
Airbus Group | 158.52 | 162.06 | 156.98 | -3.70 | -2.28% | 1.10M | 25/04 | ||
Alfa Laval | 468.1 | 472.5 | 422.2 | +33.9 | +7.81% | 2.17M | 25/04 | ||
Alstom | 14.91 | 15.38 | 14.89 | -0.14 | -0.90% | 1.30M | 25/04 | ||
Amadeus | 59.200 | 59.200 | 59.200 | -0.280 | -0.47% | 721.45K | 25/04 | ||
Andritz Ag | 52.400 | 54.000 | 50.700 | -2.950 | -5.33% | 317.82K | 25/04 | ||
Ashtead Group | 5,760.0 | 5,838.0 | 5,727.2 | +26.0 | +0.45% | 884.43K | 25/04 | ||
Atlas Copco A | 189.0 | 192.6 | 186.9 | -4.0 | -2.07% | 2.21M | 25/04 | ||
Babcock International | 516.50 | 525.50 | 516.00 | -4.00 | -0.77% | 1.91M | 25/04 | ||
BAE Systems | 1,320.00 | 1,358.00 | 1,290.00 | -43.50 | -3.19% | 7.81M | 25/04 | ||
Bilfinger SE | 44.600 | 44.600 | 43.700 | +0.500 | +1.13% | 51.23K | 25/04 | ||
Bollore | 6.19 | 6.21 | 6.13 | -0.03 | -0.48% | 383.16K | 25/04 | ||
bpost NV | 3.60 | 3.71 | 3.60 | -0.12 | -3.23% | 268.87K | 25/04 | ||
Bunzl | 3,034.0 | 3,088.0 | 3,002.0 | -54.0 | -1.75% | 1.20M | 25/04 | ||
Bureau Verita | 27.32 | 28.14 | 26.94 | +0.42 | +1.56% | 1.05M | 25/04 | ||
Capita | 13.20 | 13.47 | 13.02 | -0.06 | -0.45% | 4.47M | 25/04 | ||
Dassault Avia | 201.80 | 205.60 | 199.60 | -3.60 | -1.75% | 32.42K | 25/04 | ||
DCC | 5,450.0 | 5,480.0 | 5,395.0 | -15.0 | -0.27% | 144.23K | 25/04 | ||
Deutsche Post | 38.000 | 38.500 | 37.860 | -0.440 | -1.14% | 2.85M | 25/04 | ||
DKSH Holding | 59.70 | 61.60 | 59.30 | -1.90 | -3.08% | 76.49K | 25/04 | ||
Dorma Kaba Holding | 473.00 | 477.00 | 468.00 | -6.00 | -1.25% | 2.21K | 25/04 | ||
DS Smith | 340.00 | 347.80 | 323.40 | -6.00 | -1.73% | 18.52M | 25/04 | ||
Dsv | 988.0 | 1,031.0 | 988.0 | -31.5 | -3.09% | 572.28K | 25/04 | ||
Duerr | 22.340 | 22.460 | 22.100 | -0.020 | -0.09% | 124.38K | 10:35:01 | ||
Edenred | 45.02 | 45.46 | 44.90 | -0.63 | -1.38% | 573.55K | 25/04 | ||
Essentra | 171.40 | 175.20 | 170.00 | -1.60 | -0.93% | 461.87K | 25/04 | ||
Eurazeo | 82.35 | 84.75 | 82.25 | -1.90 | -2.26% | 74.45K | 25/04 | ||
Experian | 3,225.0 | 3,278.0 | 3,184.0 | -37.0 | -1.13% | 1.59M | 25/04 | ||
Ferguson | 16,815.0 | 16,830.0 | 16,445.0 | -110.0 | -0.65% | 77.93K | 25/04 | ||
Fingerprint Cards | 0.91 | 0.94 | 0.89 | +0.01 | +0.66% | 2.68M | 25/04 | ||
Flughafen Zurich | 186.90 | 188.50 | 185.90 | -1.10 | -0.59% | 41.83K | 25/04 | ||
Fraport | 46.800 | 47.660 | 46.380 | +0.100 | +0.21% | 147.42K | 25/04 | ||
GEA Group AG | 36.920 | 37.160 | 36.580 | -0.340 | -0.91% | 203.38K | 25/04 | ||
Georg Fischer | 62.85 | 64.15 | 62.30 | -1.20 | -1.87% | 124.63K | 25/04 | ||
Getlink | 15.64 | 15.81 | 15.53 | +0.22 | +1.39% | 844.50K | 25/04 | ||
Halma | 2,178.0 | 2,202.0 | 2,143.0 | -38.0 | -1.72% | 706.93K | 25/04 | ||
Hays | 91.25 | 91.90 | 90.15 | +0.75 | +0.83% | 11.66M | 25/04 | ||
Howden Joinery | 872.00 | 883.50 | 860.00 | +2.00 | +0.23% | 3.44M | 25/04 | ||
Huhtamaki | 36.24 | 36.76 | 34.44 | -0.28 | -0.77% | 295.99K | 25/04 | ||
IMI PLC | 1,725.00 | 1,737.00 | 1,707.00 | -6.00 | -0.35% | 469.89K | 25/04 | ||
International Distributions Services | 274.00 | 283.40 | 272.40 | -4.00 | -1.44% | 1.09M | 25/04 | ||
Intertek | 4,948.0 | 5,005.0 | 4,898.0 | -2.0 | -0.04% | 325.96K | 25/04 | ||
ISS A/S | 126.70 | 131.40 | 126.20 | -4.30 | -3.28% | 460.78K | 25/04 | ||
IWG | 183.80 | 184.00 | 181.90 | +0.30 | +0.16% | 1.04M | 25/04 | ||
Kion Group AG | 44.14 | 46.27 | 43.86 | -3.23 | -6.82% | 502.13K | 10:35:28 | ||
Kone Corporation | 44.01 | 44.83 | 43.78 | -0.71 | -1.59% | 284.61K | 25/04 | ||
Kuehne & Nagel | 238.50 | 241.60 | 237.50 | -2.20 | -0.91% | 234.88K | 25/04 | ||
Legrand | 95.70 | 97.30 | 94.68 | -2.24 | -2.29% | 515.51K | 25/04 | ||
Leonardo | 21.420 | 21.950 | 20.930 | -0.560 | -2.55% | 4.61M | 25/04 | ||
Moeller Maersk B | 9,730 | 9,870 | 9,540 | -126 | -1.28% | 22.17K | 25/04 | ||
Mtu Aero Engines Holding AG | 220.10 | 223.10 | 217.00 | -3.40 | -1.52% | 167.85K | 25/04 | ||
OC Oerlikon Corp | 3.88 | 3.95 | 3.87 | -0.03 | -0.82% | 377.66K | 25/04 | ||
Philips | 19.27 | 19.65 | 19.25 | -0.36 | -1.81% | 2.60M | 25/04 | ||
PostNL | 1.204 | 1.239 | 1.195 | -0.029 | -2.35% | 1.80M | 25/04 | ||
Prysmian | 49.4400 | 50.6600 | 48.9000 | -1.3800 | -2.72% | 1.04M | 25/04 | ||
Qinetiq | 341.20 | 346.40 | 336.00 | -3.20 | -0.93% | 949.20K | 25/04 | ||
Randstad Holding | 45.69 | 46.66 | 45.46 | -0.78 | -1.68% | 690.71K | 25/04 | ||
Rentokil | 410.50 | 417.82 | 409.30 | -7.80 | -1.87% | 13.04M | 25/04 | ||
Rexel | 24.30 | 24.68 | 23.91 | -0.44 | -1.78% | 571.98K | 25/04 | ||
Rolls-Royce Holdings | 405.70 | 414.20 | 400.50 | -11.30 | -2.71% | 89.33M | 25/04 | ||
Rotork | 309.80 | 311.00 | 304.00 | +0.80 | +0.26% | 1.39M | 25/04 | ||
Saab AB | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Safran | 207.50 | 209.80 | 204.10 | -2.70 | -1.28% | 501.78K | 25/04 | ||
Sandvik | 222.60 | 226.20 | 221.20 | -5.70 | -2.50% | 1.39M | 25/04 | ||
Sartorius AG Vz | 282.10 | 291.30 | 281.10 | -10.90 | -3.72% | 84.75K | 25/04 | ||
Schindler Ps | 227.40 | 230.00 | 225.00 | -2.00 | -0.87% | 86.36K | 25/04 | ||
Schneider Electric | 211.40 | 215.10 | 208.50 | -1.25 | -0.59% | 744.73K | 25/04 | ||
Securitas B | 109.45 | 112.20 | 107.90 | -2.65 | -2.36% | 721.88K | 25/04 | ||
SGS | 82.10 | 82.42 | 80.84 | +0.14 | +0.17% | 578.21K | 25/04 | ||
Siemens | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 25/04 | ||
SKF B | 219.3 | 225.2 | 218.3 | -5.2 | -2.32% | 768.69K | 25/04 | ||
Smiths Group | 1,603.00 | 1,614.00 | 1,594.00 | -5.00 | -0.31% | 607.17K | 25/04 | ||
Smurfit Kappa | 39.66 | 40.17 | 39.42 | -0.28 | -0.70% | 1.15M | 25/04 | ||
Spectris | 3,254.0 | 3,288.0 | 3,220.8 | -10.0 | -0.31% | 188.90K | 25/04 | ||
Spirax-Sarco Engineering | 8,850.0 | 9,030.0 | 8,830.0 | -300.0 | -3.28% | 152.08K | 25/04 | ||
Teleperformance | 87.58 | 89.42 | 86.80 | -2.42 | -2.69% | 369.22K | 25/04 | ||
Thales | 156.65 | 160.00 | 153.60 | -3.35 | -2.09% | 238.99K | 25/04 | ||
ThyssenKrupp | 4.458 | 4.547 | 4.420 | -0.055 | -1.22% | 2.59M | 25/04 | ||
Travis Perkins | 719.50 | 749.50 | 690.50 | +7.00 | +0.98% | 736.51K | 25/04 | ||
Trelleborg | 379.40 | 386.80 | 379.40 | -6.90 | -1.79% | 0.16K | 25/04 | ||
Volvo B | 276.60 | 283.60 | 275.20 | -6.10 | -2.16% | 1.98M | 25/04 | ||
Vopak | 38.06 | 38.62 | 37.70 | 0.00 | 0.00% | 235.65K | 25/04 | ||
Wartsila | 15.62 | 15.95 | 15.14 | +0.14 | +0.90% | 1.31M | 25/04 | ||
Weir Group | 1,967.00 | 2,012.00 | 1,948.00 | -23.00 | -1.16% | 778.22K | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores