Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
50.70 | 51.50 | 50.70 | -0.59% | 134.24K | aa.aa | ||
685.00 | 688.40 | 678.80 | +0.71% | 5.09M | aa.aa | ||
5.868 | 5.872 | 5.810 | +0.86% | 3.19M | aa.aa | ||
23.8100 | 23.8100 | 23.4700 | +0.98% | 1.79M | aa.aa | ||
157.90 | 157.90 | 156.20 | +0.45% | 111.74K | aa.aa | ||
478.80 | 479.50 | 471.90 | +0.88% | 134.93K | aa.aa | ||
668.80 | 669.80 | 660.80 | +0.60% | 21.83K | aa.aa | ||
108.30 | 108.65 | 107.20 | +0.98% | 439.8K | aa.aa | ||
Allianzderived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
107.80 | 109.00 | 107.40 | +0.28% | 870.12K | aa.aa | ||
32.48 | 32.48 | 31.99 | +0.74% | 2.34M | aa.aa | ||
Mapfrederived | 2.260 | 2.260 | 2.172 | +3.57% | 5.07M | aa.aa | |
370.2 | 371.2 | 367.4 | +0.76% | 43.01K | aa.aa | ||
148.8 | 148.8 | 147.4 | +0.81% | 295.16K | aa.aa | ||
39.99 | 40.03 | 39.59 | +0.96% | 304.5K | aa.aa | ||
Munich Rederived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.10 | 230.40 | 226.80 | +0.79% | 77.54K | aa.aa | |
229.50 | 230.50 | 227.00 | +0.61% | 13.11M | aa.aa | ||
168.15 | 168.90 | 166.00 | +1.20% | 2.49M | aa.aa | ||
492.70 | 493.30 | 486.40 | +0.88% | 2.4M | aa.aa | ||
2,655.0 | 2,664.0 | 2,602.0 | +0.84% | 293.31K | aa.aa | ||
555.50 | 564.00 | 550.50 | +0.09% | 2.05M | aa.aa | ||
1,251.00 | 1,261.00 | 1,194.00 | +2.63% | 396.17K | aa.aa | ||
668.50 | 670.00 | 651.00 | +2.45% | 1.56M | aa.aa | ||
21.20 | 21.34 | 20.66 | +1.92% | 443.59K | aa.aa | ||
42.98 | 43.14 | 42.62 | +0.51% | 144.99K | aa.aa | ||
538.00 | 540.50 | 532.50 | +0.65% | 1.17M | aa.aa | ||
187.50 | 187.60 | 181.80 | +2.80% | 1.65M | aa.aa | ||
177.90 | 180.10 | 177.40 | -0.50% | 228.32K | aa.aa | ||
130.60 | 130.70 | 129.20 | +0.69% | 52.75K | aa.aa | ||
45.87 | 45.92 | 45.62 | +0.07% | 484.07K | aa.aa | ||
12.125 | 12.170 | 12.065 | -0.41% | 960.58K | aa.aa |