Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 148.23 | 149.00 | 146.90 | +1.23 | +0.84% | 847.89K | 04:49:29 | ||
Admiral Group | 2,732.0 | 2,755.0 | 2,724.0 | -1.0 | -0.04% | 54.33K | 04:47:50 | ||
Aegon NV | 5.850 | 5.912 | 5.840 | -0.026 | -0.44% | 568.17K | 04:49:13 | ||
Ageas SA | 43.10 | 43.42 | 43.10 | -0.20 | -0.46% | 21.47K | 04:49:14 | ||
Allianz | 266.65 | 268.15 | 265.95 | +0.35 | +0.13% | 99.69K | 04:50:18 | ||
Assicurazioni Generali | 22.9300 | 22.9900 | 22.9100 | 0.0000 | 0.00% | 361.78K | 04:50:15 | ||
Aviva | 466.42 | 470.10 | 466.42 | -1.48 | -0.32% | 490.97K | 03:50:14 | ||
Axa | 32.48 | 32.78 | 32.30 | +0.27 | +0.84% | 1.74M | 03:50:37 | ||
Baloise Holding | 138.80 | 139.40 | 138.40 | -7.00 | -4.80% | 86.43K | 04:32:00 | ||
Beazley | 668.50 | 673.00 | 664.50 | +11.00 | +1.67% | 328.70K | 03:49:14 | ||
Direct Line Insurance | 185.60 | 188.40 | 185.30 | -1.90 | -1.01% | 126.75K | 04:49:18 | ||
Gjensidige Forsikring ASA | 177.40 | 178.30 | 175.00 | +0.10 | +0.06% | 66.44K | 03:43:58 | ||
Hannover Rueckversicherung AG | 231.90 | 233.90 | 231.30 | -0.60 | -0.26% | 14.54K | 04:48:48 | ||
Helvetia | 120.80 | 121.00 | 119.70 | +1.20 | +1.00% | 16.82K | 04:33:00 | ||
Hiscox | 1,234.00 | 1,242.00 | 1,230.00 | +8.00 | +0.65% | 44.35K | 04:48:56 | ||
Legal & General | 237.40 | 239.80 | 237.15 | -0.10 | -0.04% | 1.67M | 04:50:28 | ||
Mapfre | 2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 463.38K | 04:48:47 | ||
Munich Re | 411.95 | 416.65 | 411.95 | -2.35 | -0.57% | 29.04K | 04:50:18 | ||
NN Group NV | 43.43 | 43.88 | 43.43 | -0.12 | -0.28% | 76.05K | 03:49:07 | ||
Old Mutual | 46.50 | 47.15 | 45.85 | +0.65 | +1.42% | 19.81K | 04:32:39 | ||
Phoenix | 496.00 | 497.20 | 493.20 | +2.20 | +0.45% | 313.24K | 04:50:34 | ||
Poste Italiane | 11.925 | 11.975 | 11.910 | -0.020 | -0.17% | 301.80K | 03:50:13 | ||
Prudential | 703.10 | 713.80 | 700.40 | -38.30 | -5.17% | 3.85M | 03:50:42 | ||
Sampo Plc | 37.94 | 38.48 | 37.93 | -0.46 | -1.20% | 100.73K | 04:49:27 | ||
SCOR | 31.08 | 31.72 | 30.86 | -0.28 | -0.89% | 80.76K | 04:48:48 | ||
St. James’s Place | 446.80 | 458.80 | 432.80 | +2.00 | +0.45% | 1.20M | 04:49:26 | ||
Storebrand | 106.40 | 106.90 | 106.10 | -0.30 | -0.28% | 155.40K | 03:49:11 | ||
Swiss Life Holding | 621.20 | 626.20 | 620.60 | -1.80 | -0.29% | 13.19K | 04:34:00 | ||
Swiss Re | 99.84 | 100.90 | 99.84 | -0.46 | -0.46% | 93.60K | 04:35:00 | ||
Topdanmark A/S | 292.6 | 295.2 | 292.6 | -2.4 | -0.81% | 5.65K | 04:47:02 | ||
Trygvesta | 138.1 | 139.8 | 138.1 | -1.1 | -0.79% | 137.75K | 04:48:28 | ||
UnipolSai Assicurazioni | 2.678 | 2.682 | 2.678 | -0.002 | -0.07% | 805.82K | 04:46:42 | ||
Zurich Insurance Group | 442.50 | 447.40 | 442.50 | -1.80 | -0.41% | 34.65K | 04:35:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores