Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,876.00 | 2,905.00 | 2,875.00 | +1.00 | +0.04% | 1.23M | 10:35:59 | ||
Ackermans en van Haaren | 161.50 | 163.20 | 161.50 | -0.50 | -0.31% | 33.37K | 10:35:23 | ||
Azimut | 24.770 | 24.860 | 24.620 | +0.020 | +0.08% | 446.27K | 10:35:11 | ||
Close Brothers | 455.40 | 482.00 | 448.00 | -22.40 | -4.69% | 647.18K | 10:35:59 | ||
Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 10:35:09 | ||
GAM Holding | 0.285 | 0.285 | 0.265 | +0.021 | +7.95% | 87.50K | 10:31:00 | ||
GBL | 69.85 | 70.15 | 69.65 | -0.30 | -0.43% | 128.51K | 10:35:01 | ||
Hargreaves Lansdown | 813.80 | 852.60 | 807.00 | +28.20 | +3.59% | 2.23M | 10:35:59 | ||
IG Group | 748.00 | 757.50 | 746.00 | +1.00 | +0.13% | 796.29K | 10:35:59 | ||
Industrivarden | 357.20 | 357.20 | 356.30 | -10.50 | -2.86% | 0.17K | 05:39:46 | ||
Intermediate Capital | 2,100.00 | 2,116.00 | 2,034.00 | +68.00 | +3.35% | 1.16M | 10:35:59 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Investec | 511.50 | 529.00 | 511.50 | -7.50 | -1.45% | 430.09K | 10:35:59 | ||
Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 05:59:45 | ||
Jupiter FM | 77.50 | 79.60 | 77.20 | -1.50 | -1.90% | 884.18K | 10:35:59 | ||
Kinnevik Investment B | 117.00 | 117.05 | 117.00 | 0.00 | 0.00% | 0 | 29/04 | ||
London Stock Exchange | 8,846.0 | 8,874.0 | 8,720.0 | +56.0 | +0.64% | 1.42M | 10:35:59 | ||
Man Group | 257.60 | 260.60 | 254.20 | +2.60 | +1.02% | 2.78M | 10:35:59 | ||
Partners Group | 1,189.50 | 1,206.00 | 1,187.50 | -10.00 | -0.83% | 45.17K | 10:37:00 | ||
Schroders | 352.8 | 361.2 | 352.8 | -6.0 | -1.67% | 1.94M | 10:35:59 | ||
Vanquis Banking | 47.90 | 49.00 | 47.75 | -0.10 | -0.21% | 608.55K | 10:35:59 | ||
Wendel | 96.05 | 97.00 | 95.65 | +0.05 | +0.05% | 61.56K | 10:35:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores