- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
STOXX Europe Large 200 EUR Price (LCXP)
Índices globales
Valores en EUR
536.30
-2.94(-0.55%)
Mercado cerrado
Rango diario
535.31
539.10
52 semanas
481.31
548.32
Componentes STOXX Europe Large 200 EUR Price
Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX Europe Large 200 EUR Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 2,992.0 | 2,992.0 | 2,967.0 | +0.74% | 2.12M | aa.aa | ||
| 766.20 | 766.20 | 758.90 | +0.67% | 17.83M | aa.aa | ||
| 269.40 | 271.95 | 268.30 | -0.48% | 17.94M | aa.aa | ||
| 395.95 | 398.60 | 392.65 | -0.28% | 54.19M | aa.aa | ||
| 9,904.0 | 9,904.0 | 9,770.0 | +1.37% | 378.08K | aa.aa | ||
| 55.38 | 55.62 | 55.06 | +0.69% | 118.03M | aa.aa | ||
| 58.00 | 58.40 | 57.50 | +0.17% | 31.54K | aa.aa | ||
| 405.50 | 411.40 | 404.00 | -0.90% | 14.51M | aa.aa | ||
| 649.60 | 660.40 | 646.20 | -1.99% | 17.29M | aa.aa | ||
| 14.84 | 14.86 | 14.67 | +1.23% | 9.75M | aa.aa | ||
| 30.35 | 30.67 | 30.28 | -0.75% | 5.32M | aa.aa | ||
| 70.40 | 70.62 | 70.00 | +0.20% | 621.88K | aa.aa | ||
| 24.53 | 24.70 | 24.49 | -0.24% | 1.02M | aa.aa | ||
| 0.2600 | 0.2608 | 0.2530 | +3.95% | 472.59M | aa.aa | ||
| 28.3000 | 28.3100 | 28.0700 | +0.96% | 2.36M | aa.aa | ||
| 4.314 | 4.340 | 4.313 | -0.23% | 5.31M | aa.aa | ||
| 22.94 | 23.30 | 22.90 | -0.43% | 745.21K | aa.aa | ||
| 136.30 | 137.55 | 134.80 | +0.52% | 1.03M | aa.aa | ||
| 59.16 | 59.80 | 59.14 | -0.03% | 278.28K | aa.aa | ||
| 51.60 | 52.16 | 51.52 | -0.42% | 1.49M | aa.aa | ||
| 90.12 | 90.64 | 89.78 | -0.07% | 608.78K | aa.aa | ||
| 552.80 | 553.80 | 548.20 | +0.91% | 219.32K | aa.aa | ||
| 164.70 | 165.15 | 162.80 | -0.39% | 153.93K | aa.aa | ||
| 87.74 | 88.21 | 87.48 | -0.36% | 3.09M | aa.aa | ||
| 75.18 | 75.34 | 74.70 | +0.37% | 5.49M | aa.aa | ||
| 133.55 | 133.95 | 128.30 | +4.50% | 1.27M | aa.aa | ||
| 253.20 | 254.80 | 252.00 | -0.90% | 836.74K | aa.aa | ||
| 505.50 | 506.50 | 503.00 | +0.20% | 76.94K | aa.aa | ||
BASFderived | 44.605 | 45.085 | 44.415 | -1.02% | 1.9M | aa.aa | |
Bayerderived | 19.76 | 20.11 | 19.73 | -2.08% | 3.23M | aa.aa | |
Allianzderived | 302.10 | 303.50 | 297.80 | +0.90% | 790.93K | aa.aa | |
Adidasderived | 240.00 | 244.50 | 239.20 | -1.84% | 380.72K | aa.aa | |
Siemensderived | 191.38 | 194.64 | 190.26 | -1.35% | 1.05M | aa.aa | |
Deutsche Bankderived | 17.064 | 17.146 | 16.960 | +0.65% | 4.33M | aa.aa | |
Continentalderived | 66.64 | 66.74 | 66.14 | +0.94% | 339.11K | aa.aa | |
Deutsche Postderived | 35.320 | 35.570 | 35.210 | -0.11% | 1.85M | aa.aa | |
Mercedes Benz Groupderived | 56.530 | 57.230 | 56.390 | +0.48% | 2.47M | aa.aa | |
Henkelderived | 85.32 | 85.44 | 84.34 | +0.73% | 285.98K | aa.aa | |
| 257.55 | 262.80 | 256.85 | -0.90% | 2.79M | aa.aa | ||
| 127.30 | 127.50 | 126.00 | +0.79% | 1.17M | aa.aa | ||
| 159.70 | 160.68 | 159.24 | -0.13% | 526.95K | aa.aa | ||
| 156.00 | 157.70 | 155.55 | -0.64% | 624.71K | aa.aa | ||
| 34.10 | 34.14 | 33.54 | +1.61% | 3.88M | aa.aa | ||
| 65.24 | 65.32 | 64.80 | +0.37% | 1.03M | aa.aa | ||
| 15.23 | 15.31 | 15.01 | +0.86% | 5.84M | aa.aa | ||
| 58.94 | 59.35 | 58.77 | +0.03% | 2.16M | aa.aa | ||
| 29.07 | 29.10 | 28.83 | +0.73% | 931.16K | aa.aa | ||
| 639.00 | 648.60 | 636.20 | -1.08% | 423.3K | aa.aa | ||
| 343.35 | 344.50 | 340.20 | -0.33% | 555.55K | aa.aa | ||
| 244.70 | 247.45 | 243.50 | 0.00% | 620.72K | aa.aa | ||
| 88.78 | 89.58 | 88.34 | -0.36% | 689.64K | aa.aa | ||
| 14.030 | 14.060 | 13.905 | -0.43% | 2.68M | aa.aa | ||
| 231.20 | 233.20 | 230.10 | 0.00% | 505.73K | aa.aa | ||
| 113.95 | 115.00 | 113.00 | +0.04% | 662.15K | aa.aa | ||
| 13.17 | 13.25 | 13.13 | +0.08% | 3.07M | aa.aa | ||
| 9.61 | 9.62 | 9.49 | +0.52% | 5.33M | aa.aa | ||
| 27.18 | 27.46 | 27.02 | -0.48% | 1.96M | aa.aa | ||
| 32.78 | 32.82 | 32.44 | +0.83% | 1.23M | aa.aa | ||
| 160.22 | 160.84 | 158.82 | +0.20% | 1.39M | aa.aa | ||
| 89.17 | 90.69 | 89.04 | -1.68% | 2.19M | aa.aa | ||
| 8.30 | 8.61 | 8.26 | -2.81% | 27.05M | aa.aa | ||
| 53.36 | 53.91 | 53.11 | -0.02% | 4.28M | aa.aa | ||
| 101.20 | 101.90 | 100.55 | +0.45% | 822.68K | aa.aa | ||
| 44.77 | 45.38 | 44.12 | +1.50% | 1M | aa.aa | ||
| 27.86 | 28.08 | 27.86 | -0.78% | 1.17M | aa.aa | ||
| 3.171 | 3.230 | 3.157 | -1.86% | 10.14M | aa.aa | ||
BBVAderived | 9.704 | 9.834 | 9.666 | +0.41% | 7.35M | aa.aa | |
Ferrovialderived | 40.620 | 40.940 | 40.520 | -0.34% | 761.45K | aa.aa | |
Inditexderived | 50.200 | 50.620 | 49.700 | +1.07% | 1.86M | aa.aa | |
Repsolderived | 11.315 | 11.425 | 11.285 | -0.44% | 2.66M | aa.aa | |
Iberdroladerived | 13.140 | 13.235 | 13.130 | -0.45% | 6.41M | aa.aa | |
Telefonicaderived | 4.2780 | 4.3130 | 4.2430 | -0.23% | 11.92M | aa.aa | |
Santanderderived | 4.6830 | 4.7400 | 4.6585 | +0.43% | 19.32M | aa.aa | |
| 177.1 | 179.6 | 176.6 | -1.06% | 4.2M | aa.aa | ||
| 90.82 | 91.32 | 90.64 | -0.20% | 4.9M | aa.aa | ||
| 341.7 | 345.2 | 340.7 | -0.58% | 1.15M | aa.aa | ||
| 155.20 | 155.60 | 154.40 | +0.10% | 3.3M | aa.aa | ||
| 208.50 | 210.60 | 208.30 | -0.57% | 1.49M | aa.aa | ||
| 296.9 | 299.3 | 296.5 | -0.24% | 2.17M | aa.aa | ||
| 156.4 | 159.6 | 155.6 | -0.26% | 2.95M | aa.aa | ||
| 140.7 | 143.0 | 140.4 | -1.47% | 1.59M | aa.aa | ||
| 219.10 | 219.90 | 217.10 | 0.00% | 1.76M | aa.aa | ||
| 114.10 | 114.55 | 113.00 | +0.04% | 5.07M | aa.aa | ||
| 280.40 | 284.90 | 279.20 | -0.92% | 2.79M | aa.aa | ||
| 30.61 | 30.66 | 30.47 | +0.20% | 5.36M | aa.aa | ||
| 73.20 | 74.16 | 71.70 | +2.75% | 713.25K | aa.aa | ||
| 180.65 | 183.30 | 180.55 | -0.58% | 114.24K | aa.aa | ||
| 204.9 | 206.2 | 202.6 | +0.44% | 1.15M | aa.aa | ||
| 754.0 | 775.1 | 742.0 | -3.89% | 2.82M | aa.aa | ||
| 12,050 | 12,160 | 11,850 | +3.08% | 15.02K | aa.aa | ||
| 1,438.5 | 1,476.5 | 1,438.5 | -3.33% | 82.55K | aa.aa | ||
| 95.6 | 98.3 | 95.6 | -0.73% | 4.04M | aa.aa | ||
| 48.12 | 49.02 | 47.98 | -2.02% | 489.59K | aa.aa | ||
| 39.44 | 39.60 | 39.19 | -0.25% | 607.69K | aa.aa | ||
| 4.221 | 4.252 | 4.202 | -0.24% | 8.05M | aa.aa | ||
BMWderived | 80.160 | 81.840 | 79.880 | +0.23% | 1.81M | aa.aa | |
Fresenius Medical Carederived | 45.100 | 45.280 | 44.810 | -0.51% | 235.94K | aa.aa | |
Deutsche Tel.derived | 29.800 | 30.000 | 29.760 | -0.47% | 5.31M | aa.aa | |
Merckderived | 141.15 | 142.90 | 141.00 | -1.40% | 248.47K | aa.aa | |
Infineonderived | 33.020 | 33.195 | 32.655 | -0.48% | 2.82M | aa.aa | |
Munich Rederived | 517.40 | 519.80 | 499.30 | +5.57% | 475.81K | aa.aa | |
SAPderived | 241.050 | 243.400 | 239.700 | -0.19% | 1.45M | aa.aa | |
| 69.100 | 69.500 | 68.840 | +0.20% | 92.9M | aa.aa | ||
| 244.05 | 246.30 | 240.75 | +0.85% | 279.12K | aa.aa | ||
| 73.94 | 74.22 | 73.50 | -0.19% | 220.14K | aa.aa | ||
Fresenius SEderived | 34.850 | 34.990 | 34.590 | +0.17% | 620.21K | aa.aa | |
| 5.565 | 5.610 | 5.485 | +0.91% | 354.28K | aa.aa | ||
Heidelberg Materialsderived | 125.100 | 126.450 | 124.850 | -0.40% | 536.13K | aa.aa | |
| 14,860.0 | 15,170.0 | 14,830.0 | -1.72% | 43.5K | aa.aa | ||
| 10,468.0 | 10,554.0 | 10,436.0 | -0.95% | 2.01M | aa.aa | ||
| 232.20 | 234.10 | 231.20 | +0.09% | 7.12M | aa.aa | ||
| 2,616.00 | 2,621.00 | 2,589.00 | +0.85% | 984.81K | aa.aa | ||
| 4,857.0 | 4,870.0 | 4,833.0 | +0.41% | 712.63K | aa.aa | ||
| 259.10 | 260.20 | 258.20 | -0.04% | 3.2M | aa.aa | ||
| 3,727.00 | 3,759.00 | 3,714.00 | -0.35% | 1.75M | aa.aa | ||
| 131.15 | 132.30 | 130.75 | -0.34% | 22.73M | aa.aa | ||
| 893.60 | 893.60 | 886.60 | +0.72% | 2.71M | aa.aa | ||
| 372.00 | 372.00 | 369.70 | +0.38% | 8.88M | aa.aa | ||
| 140.75 | 142.65 | 139.45 | +0.39% | 1.65M | aa.aa | ||
| 2,618.5 | 2,619.5 | 2,560.0 | +2.35% | 6.08M | aa.aa | ||
| 4,900.0 | 4,992.0 | 4,896.0 | -2.00% | 2.28M | aa.aa | ||
| 2,460.5 | 2,520.5 | 2,455.0 | -2.46% | 1.81M | aa.aa | ||
| 16.88 | 17.80 | 16.80 | -1.86% | 8.05M | aa.aa | ||
| 3,520.0 | 3,542.0 | 3,498.0 | -0.40% | 551.25K | aa.aa | ||
| 1,329.50 | 1,335.50 | 1,322.50 | -0.34% | 5.5M | aa.aa | ||
| 476.20 | 476.90 | 470.90 | +1.10% | 3.32M | aa.aa | ||
| 2,046.00 | 2,064.00 | 2,037.00 | -1.21% | 890.1K | aa.aa | ||
| 1,307.50 | 1,316.00 | 1,299.50 | +0.08% | 3.52M | aa.aa | ||
| 1,282.00 | 1,285.50 | 1,272.00 | +0.91% | 1.66M | aa.aa | ||
| 2,141.0 | 2,147.0 | 2,125.0 | +0.71% | 812.47K | aa.aa | ||
| 11,390.0 | 11,420.0 | 11,350.0 | +0.13% | 678.31K | aa.aa | ||
| 1,199.00 | 1,215.00 | 1,194.00 | -1.28% | 4.07M | aa.aa | ||
| 572.60 | 580.80 | 570.00 | -0.49% | 8.07M | aa.aa | ||
| 2,942.0 | 2,960.0 | 2,936.0 | -0.14% | 865.92K | aa.aa | ||
| 1,082.00 | 1,084.00 | 1,078.00 | 0.00% | 754.11K | aa.aa | ||
| 4,663.0 | 4,663.0 | 4,636.0 | +0.45% | 1.42M | aa.aa | ||
| 1,668.50 | 1,680.50 | 1,663.50 | -0.24% | 3.07M | aa.aa | ||
| 996.80 | 1,002.00 | 993.20 | +0.52% | 3.14M | aa.aa | ||
| 364.20 | 367.20 | 364.20 | -0.60% | 1.37M | aa.aa | ||
| 998.20 | 998.20 | 991.80 | +0.46% | 1.81M | aa.aa | ||
| 944.40 | 944.40 | 935.20 | +0.45% | 6.22M | aa.aa | ||
| 151.25 | 152.60 | 151.00 | +0.03% | 6.83M | aa.aa | ||
| 74.35 | 74.90 | 74.00 | -0.07% | 3.86M | aa.aa | ||
| 2,662.00 | 2,677.00 | 2,648.00 | -0.41% | 2.05M | aa.aa | ||
| 1,870.0 | 1,892.0 | 1,860.5 | -1.40% | 248.9K | aa.aa | ||
| 579.50 | 581.00 | 577.00 | 0.00% | 2M | aa.aa | ||
| 162.40 | 163.60 | 161.85 | +0.12% | 490.12K | aa.aa | ||
| 59.02 | 59.76 | 58.94 | -0.67% | 329.81K | aa.aa | ||
| 32.34 | 32.34 | 32.02 | +0.47% | 1.54M | aa.aa | ||
| 23.73 | 24.24 | 23.64 | -2.27% | 2.91M | aa.aa | ||
| 3.608 | 3.617 | 3.562 | +1.12% | 6.57M | aa.aa | ||
| 687.70 | 691.10 | 681.70 | +0.64% | 761.76K | aa.aa | ||
| 3.9270 | 3.9280 | 3.9005 | +0.51% | 46.56M | aa.aa | ||
| 596.00 | 604.50 | 592.00 | -0.50% | 4.07K | aa.aa | ||
| 38.930 | 39.300 | 38.890 | -0.79% | 4.59M | aa.aa | ||
| 34.97 | 35.16 | 34.55 | -0.65% | 2M | aa.aa | ||
| 6.943 | 6.947 | 6.882 | +0.43% | 19.12M | aa.aa | ||
| 13.296 | 13.410 | 13.254 | -0.15% | 10.39M | aa.aa | ||
| 3.20 | 3.27 | 3.14 | -1.84% | 723.12K | aa.aa | ||
| 106.80 | 107.60 | 106.10 | +0.19% | 406.88K | aa.aa | ||
| 80.25 | 80.45 | 79.55 | +0.69% | 149.41K | aa.aa | ||
| 209.10 | 210.50 | 206.70 | +0.48% | 464.73K | aa.aa | ||
| 8.94 | 9.15 | 8.92 | -0.56% | 809.67K | aa.aa | ||
| 95.34 | 96.36 | 95.12 | -0.36% | 337.87K | aa.aa | ||
| 44.92 | 45.34 | 44.72 | -0.75% | 495.6K | aa.aa | ||
| 123.10 | 123.40 | 122.50 | 0.00% | 3.94M | aa.aa | ||
E.ONderived | 11.855 | 11.930 | 11.825 | -0.75% | 3.49M | aa.aa | |
| 51.22 | 51.54 | 51.02 | +0.51% | 1.59M | aa.aa | ||
| 3,599.0 | 3,663.0 | 3,593.0 | -1.72% | 793.45K | aa.aa | ||
| 229.50 | 230.60 | 228.50 | +0.31% | 1.09M | aa.aa | ||
| 371.05 | 378.20 | 370.30 | -1.81% | 22.83M | aa.aa | ||
| 90.54 | 90.94 | 89.84 | -0.33% | 320.01K | aa.aa | ||
| 824.4 | 827.8 | 816.0 | -0.10% | 287.05K | aa.aa | ||
Amadeusderived | 67.400 | 69.100 | 67.180 | -2.06% | 521.5K | aa.aa | |
| 109.38 | 109.48 | 109.38 | 0.00% | 6.87K | aa.aa | ||
| 24.400 | 25.200 | 24.250 | -2.98% | 213.65K | aa.aa | ||
Volkswagen VZOderived | 88.02 | 89.28 | 86.92 | +1.36% | 1.48M | aa.aa | |
| 1,275.0 | 1,289.5 | 1,266.0 | +0.71% | 310.98K | aa.aa | ||
| 538.20 | 548.00 | 537.40 | -1.61% | 48.81K | aa.aa | ||
| 91.40 | 91.95 | 90.40 | +0.94% | 262.6K | aa.aa | ||
Vonoviaderived | 31.04 | 31.74 | 30.85 | -2.48% | 2.1M | aa.aa | |
| 19.700 | 19.895 | 19.475 | -0.30% | 2.31M | aa.aa | ||
| 28.48 | 28.73 | 28.39 | -0.49% | 2.69M | aa.aa | ||
Aenaderived | 199.30 | 201.80 | 199.30 | -0.94% | 106.2K | aa.aa |
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican. Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican. Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2024 - Fusion Media Ltd. Todos los Derechos Reservados.