STOXX Europe Mid 200 EUR NR (MCXR)

Índices globales

Valores en EUR

1,286.46

-1.69(-0.13%)

Info retrasada13/02

Rango diario

1,286.46

52 semanas

1,122.82

1,288.15

Componentes STOXX Europe Mid 200 EUR NR

Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX Europe Mid 200 EUR NR. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
InterContinental	10,482.3	10,540.0	10,460.0	-0.31%	69.12K	aa.aa	05:41:58
Marks & Spencer	355.60	355.90	353.20	-0.06%	348.43K	aa.aa	05:41:29
Aegon NV	6.444	6.458	6.392	+1.16%	1.42M	aa.aa	05:25:17
Stellantis NV	13.418	13.480	13.298	-0.04%	2.58M	aa.aa	05:44:13
Baloise Holding	168.40	168.70	167.60	+0.42%	8.33K	aa.aa	05:11:12
Clariant	10.89	10.94	10.87	-0.18%	117.01K	aa.aa	04:53:49
Swiss Life Holding	772.60	772.80	765.80	+1.13%	18.75K	aa.aa	05:21:54
Lonza Group	602.60	606.00	596.80	+1.21%	45.66K	aa.aa	05:04:57
Porsche Automobil Holding SE derived	38.120	38.235	37.930	+0.08%	115.78K	aa.aa	05:47:44
Commerzbank derived	19.608	19.970	19.555	+0.09%	2.38M	aa.aa	05:48:17
Norsk Hydro	67.34	67.70	65.40	+2.31%	1.33M	aa.aa	05:42:48
Mowi	219.40	223.00	219.10	-1.39%	243.54K	aa.aa	04:50:00
Orkla	107.80	107.90	106.60	+0.28%	189.78K	aa.aa	04:51:05
Yara International	329.60	330.40	322.10	+2.01%	191K	aa.aa	05:43:02
Accor	50.28	50.68	50.26	-0.36%	125.87K	aa.aa	05:40:33
Alstom	20.54	20.63	20.11	+1.28%	151.12K	aa.aa	05:42:04
Galp Energia	15.49	16.49	15.38	-3.34%	966.03K	aa.aa	05:48:03
ACS derived	50.425	50.475	50.280	+0.85%	37.4K	aa.aa	05:29:33
Bankinter derived	8.975	8.986	8.886	+1.69%	419.65K	aa.aa	05:45:41
CaixaBank derived	6.385	6.444	6.364	+1.03%	2.8M	aa.aa	05:48:43
Enagas derived	12.210	12.274	12.089	+0.41%	428.44K	aa.aa	05:46:53
Naturgy Energy derived	24.590	24.630	24.430	+0.45%	54.18K	aa.aa	05:40:44
Grifols derived	9.325	9.361	9.175	+1.78%	807.9K	aa.aa	05:49:13
Redeia Corporacion derived	16.525	16.525	16.405	+0.33%	219.6K	aa.aa	05:45:10
Banco de Sabadell derived	2.4930	2.5100	2.4855	+0.85%	7.72M	aa.aa	05:49:41
Electrolux B	98.1	98.7	97.6	-0.57%	189.84K	aa.aa	05:15:20
Boliden	387.90	388.60	384.50	+0.73%	278.91K	aa.aa	05:41:29
Alfa Laval	468.0	468.0	463.2	+0.58%	67.76K	aa.aa	05:12:33
Securitas B	157.40	157.95	156.85	-0.22%	108.4K	aa.aa	05:22:05
Skanska B	258.50	260.40	258.20	-0.65%	169.69K	aa.aa	05:12:39
SKF B	234.7	235.4	230.4	+1.47%	303.26K	aa.aa	05:45:57
Proximus	5.33	5.47	5.32	-0.28%	131.64K	aa.aa	05:33:36
Solvay	32.43	32.61	32.28	-0.15%	26.31K	aa.aa	05:08:34
GBL	68.70	68.80	68.25	+0.07%	21.02K	aa.aa	05:09:02
Carlsberg B	842.8	853.4	840.6	-1.84%	50.4K	aa.aa	05:41:34
Dsv	1,465.5	1,467.5	1,448.0	+1.63%	22.66K	aa.aa	05:10:13
Novozymes B	408.5	412.3	407.4	-1.28%	105.91K	aa.aa	05:43:24
Elisa Corporat.	42.96	43.00	42.62	+0.23%	20.29K	aa.aa	04:48:37
Fortum	14.53	14.60	14.28	+1.93%	414.74K	aa.aa	05:27:51
Neste Oyj	10.02	10.41	9.95	-4.35%	1.55M	aa.aa	05:45:52
Stora Enso OYJ	11.240	11.240	10.830	+2.93%	367.69K	aa.aa	05:03:09
Nokian Renkaat	6.42	6.42	6.36	+0.47%	186.87K	aa.aa	05:02:09
UPM-Kymmene	29.93	29.93	29.34	+1.60%	177.37K	aa.aa	05:03:45
Andritz Ag derived	56.950	57.350	56.550	+0.49%	0	aa.aa	05:29:58
Erste Bank derived	67.660	67.810	67.060	+1.93%	0	aa.aa	05:08:23
Omv Ag derived	41.105	41.185	40.495	+1.78%	0	aa.aa	04:52:45
Ceconomy derived	3.186	3.208	3.186	-1.91%	33.05K	aa.aa	05:19:47
ThyssenKrupp derived	5.475	5.490	4.790	+16.89%	6.59M	aa.aa	05:48:00
Lanxess derived	30.120	30.120	29.600	+0.60%	96.02K	aa.aa	05:35:24
Beiersdorf derived	125.855	126.005	124.975	+0.08%	25.76K	aa.aa	05:47:20
GEA Group AG derived	53.825	53.900	53.550	+0.70%	31.49K	aa.aa	05:30:39
Hannover Rueckversicherung AG derived	254.50	254.55	250.55	+1.64%	16.76K	aa.aa	05:45:46
RWE derived	28.670	28.790	28.315	+0.42%	732.79K	aa.aa	05:48:14
K+S AG derived	12.920	12.950	12.420	+3.82%	236.97K	aa.aa	05:47:00
Mtu Aero Engines Holding AG derived	337.60	339.40	336.25	+1.08%	36.43K	aa.aa	05:47:34
Symrise AG derived	99.560	100.025	98.780	-0.26%	32.4K	aa.aa	05:47:14
Qiagen NV derived	37.865	38.000	37.813	-0.36%	39.25K	aa.aa	05:48:11
United Internet AG derived	15.580	15.585	15.250	+2.84%	103.74K	aa.aa	05:11:11
Hugo Boss AG derived	45.970	46.530	45.925	-0.76%	35.86K	aa.aa	05:07:01
Bellway	2,436.0	2,451.5	2,430.0	-0.08%	22.96K	aa.aa	05:04:51
3I Group	4,100.00	4,105.00	4,074.00	+0.64%	88.61K	aa.aa	05:45:25
Hargreaves Lansdown	1,100.50	1,101.50	1,098.00	-0.05%	159.35K	aa.aa	05:45:38
Hikma Pharma	2,298.00	2,306.00	2,280.00	+0.26%	28.04K	aa.aa	05:41:28
John Wood	21.96	31.40	21.18	-24.28%	72.75M	aa.aa	05:45:46
Investec	531.50	548.50	529.50	-1.21%	100.11K	aa.aa	05:17:24
Johnson Matthey	1,478.0	1,483.0	1,470.0	-0.20%	28.9K	aa.aa	05:37:20
Burberry Group	1,162.5	1,183.5	1,161.0	-2.27%	94.64K	aa.aa	05:45:23
Barratt Redrow	456.00	459.50	450.60	+0.84%	722.87K	aa.aa	05:43:35
Hammerson	289.60	292.60	289.60	-1.09%	40.36K	aa.aa	05:06:28
Pennon	469.20	479.60	468.00	-1.51%	114.14K	aa.aa	05:45:35
Tate&Lyle	573.00	583.50	572.00	-1.21%	137.96K	aa.aa	05:38:21
Persimmon	1,241.0	1,254.5	1,240.5	-0.32%	165.41K	aa.aa	05:45:12
Admiral Group	2,829.0	2,829.0	2,796.0	+0.57%	20.74K	aa.aa	05:40:54
Informa	893.60	897.80	892.20	-0.25%	255.36K	aa.aa	05:42:41
Severn Trent	2,466.0	2,479.0	2,458.0	-0.36%	37.46K	aa.aa	05:42:47
Travis Perkins	688.75	694.50	688.00	-1.11%	47.93K	aa.aa	05:35:37
St. James’s Place	1,114.00	1,119.00	1,103.50	+1.09%	272.86K	aa.aa	05:48:02
Smiths Group	2,088.00	2,098.00	2,086.00	+0.29%	98.19K	aa.aa	05:39:10
IG Group	963.00	969.10	963.00	-0.47%	162.01K	aa.aa	05:35:28
Babcock International	623.50	630.13	621.00	+1.22%	266.21K	aa.aa	05:49:32
Intertek	5,295.0	5,319.0	5,285.0	-0.38%	53.88K	aa.aa	05:42:36
Mondi	1,322.50	1,327.50	1,319.50	-0.26%	124.15K	aa.aa	05:42:38
J Sainsbury	261.91	264.00	261.00	-0.11%	511.87K	aa.aa	05:43:42
Vanquis Banking	59.71	61.00	59.71	-1.16%	224.23K	aa.aa	05:49:03
Croda Intl	3,201.0	3,241.0	3,197.0	-1.42%	29.52K	aa.aa	05:43:36
IMI PLC	1,928.00	1,932.39	1,917.00	+0.36%	39.79K	aa.aa	05:41:06
Inchcape	665.00	666.00	662.00	-0.08%	76K	aa.aa	05:48:53
Segro	713.95	727.00	709.40	-2.39%	899.82K	aa.aa	05:48:51
Schroders	383.2	383.2	370.4	+3.12%	888.26K	aa.aa	05:48:50
Rentokil	420.00	422.60	419.00	-1.11%	366.63K	aa.aa	05:47:22
Halma	2,935.0	2,948.0	2,923.0	-0.24%	38.89K	aa.aa	05:42:35
Rightmove	671.40	674.20	668.80	-0.12%	80.27K	aa.aa	05:43:12
DS Smith	582.50	582.50	582.50	0.00%	0	aa.aa	03/02
Taylor Wimpey	116.26	117.25	115.75	-0.46%	2.54M	aa.aa	05:46:55
Ashtead Group	5,072.2	5,116.0	5,060.0	+0.20%	112.08K	aa.aa	05:43:17
Derwent	1,964.0	1,977.0	1,959.0	-0.61%	8.69K	aa.aa	05:45:09
Randstad Holding	38.15	38.24	37.50	+0.55%	131.77K	aa.aa	05:28:03
Prysmian	68.9000	68.9600	66.9000	+3.02%	240.53K	aa.aa	05:49:33
Thales	175.00	176.25	169.85	+5.84%	233.2K	aa.aa	05:47:40
Gecina SA	93.75	95.20	93.70	-1.63%	18.73K	aa.aa	05:09:05
Leonardo	33.560	33.710	32.860	+5.93%	4.45M	aa.aa	05:49:34
Aeroports Paris	117.00	117.30	115.40	+0.26%	14.41K	aa.aa	05:46:24
Tenaris	18.58	18.67	18.38	+0.79%	685.18K	aa.aa	05:36:06
Rexel	26.97	26.97	25.91	+2.86%	152.52K	aa.aa	05:45:39
Arkema	83.70	83.95	83.15	-0.12%	71.49K	aa.aa	05:49:17
Hermes International	2,842.00	2,858.00	2,819.00	+0.21%	21.71K	aa.aa	05:45:44
Wendel	97.75	97.75	97.05	+0.51%	6.47K	aa.aa	05:24:31
Eiffage	90.26	90.70	89.96	-0.18%	28.24K	aa.aa	05:34:35
SCOR	26.48	26.68	25.78	+2.72%	277.71K	aa.aa	05:48:02
Atos	0.0029	0.0030	0.0027	+7.41%	2.53B	aa.aa	05:45:49
Terna	7.842	7.856	7.778	+0.23%	476.52K	aa.aa	05:28:48
Mediobanca	16.790	16.870	16.700	+0.21%	727.25K	aa.aa	05:29:19
Societe BIC SA	65.50	65.50	65.10	+0.31%	6.7K	aa.aa	05:48:46
Klepierre	29.78	29.96	29.74	-0.40%	131.2K	aa.aa	05:29:15
Teleperformance	101.15	101.90	100.55	-1.32%	49.16K	aa.aa	05:47:28
Wartsila	18.48	18.54	18.34	-0.73%	171.99K	aa.aa	05:03:02
Bureau Verita	31.10	31.16	30.88	+0.19%	227.27K	aa.aa	05:36:09
Fresnillo	786.41	802.50	786.00	-1.51%	250.47K	aa.aa	05:49:08
Getlink	15.91	15.93	15.82	+0.09%	28.31K	aa.aa	05:43:20
Berkeley	3,770.0	3,790.0	3,742.0	+0.27%	47.07K	aa.aa	05:43:34
Ageas SA	50.30	50.40	49.98	+0.30%	91.49K	aa.aa	05:09:36
Howden Joinery	845.50	857.50	845.50	-1.05%	98.54K	aa.aa	05:41:27
Edenred	33.65	33.80	33.33	+0.48%	211.93K	aa.aa	05:40:02
IAG	336.00	340.10	335.20	-0.74%	8M	aa.aa	05:49:29
Endesa derived	21.640	21.640	21.454	+0.37%	117.22K	aa.aa	05:46:18
Umicore	9.57	9.78	9.44	-0.21%	165.15K	aa.aa	05:03:58
Currys	97.72	99.43	97.55	-1.54%	939.61K	aa.aa	05:41:15
Brenntag AG derived	64.240	64.250	63.690	-0.03%	23.59K	aa.aa	05:47:34
DIA derived	17.8000	17.9000	17.6000	-0.56%	5.6K	aa.aa	04:47:25
Avolta	41.98	42.34	41.94	-1.04%	11.3K	aa.aa	05:28:04
Getinge	212.15	212.15	212.15	0.00%	0	aa.aa	14/02
Industrivarden	404.00	404.00	404.00	0.00%	0	aa.aa	14/02
Kinnevik Investment B	89.07	89.34	89.07	0.00%	0	aa.aa	07/02
Trelleborg	417.90	418.40	416.80	0.00%	0	aa.aa	12/02
STMicro	23.365	23.405	23.195	+0.15%	682.63K	aa.aa	05:44:08
DCC	5,450.0	5,467.0	5,440.0	0.00%	39.01K	aa.aa	05:41:56
Huhtamaki	37.70	37.92	37.20	-2.13%	66.25K	aa.aa	04:53:04
Direct Line Insurance	268.10	268.80	263.20	+0.19%	161.05K	aa.aa	05:24:42
LEG Immobilien AG	77.060	78.100	76.720	-1.88%	31.53K	aa.aa	05:26:04
Heineken Holding NV	68.00	69.05	67.95	-1.81%	51.53K	aa.aa	05:48:22
Evonik	19.710	19.715	19.615	-0.30%	105.39K	aa.aa	05:19:48
International Distributions Services	365.20	365.60	365.20	-0.05%	182.5K	aa.aa	05:49:03
Coca Cola HBC AG	3,252.0	3,252.0	3,176.0	+1.94%	112.44K	aa.aa	05:47:49
Sika	241.10	242.50	240.10	-0.41%	78.5K	aa.aa	05:17:34
Swiss Prime Site	107.00	107.50	107.00	-0.19%	32.53K	aa.aa	05:34:23
Lindt & Spruengli N	103,600.0	104,000.0	103,200.0	-0.19%	18	aa.aa	05:14:50
Partners Group	1,419.50	1,426.00	1,415.00	-0.21%	7.09K	aa.aa	05:04:16
Schindler Ps	273.20	275.00	272.60	-0.80%	21.04K	aa.aa	05:34:03
Kuehne & Nagel	210.90	211.00	208.70	+0.81%	28.86K	aa.aa	04:59:18
Aryzta	1.8530	1.8580	1.8400	+0.27%	680.17K	aa.aa	04:53:38
Sonova H Ag	296.60	301.20	296.10	-1.98%	29.15K	aa.aa	05:15:13
Bank Ireland	9.986	10.045	9.868	+1.50%	197.56K	aa.aa	05:49:47
Zalando SE derived	39.76	39.85	39.13	+1.20%	167.53K	aa.aa	05:46:05
ISS A/S	146.60	147.80	145.80	-0.81%	186.56K	aa.aa	05:36:09
NN Group NV	45.11	45.16	44.65	+0.69%	392.37K	aa.aa	05:48:44
Auto Trader Group Plc	782.80	784.60	778.60	+0.18%	292.08K	aa.aa	05:42:22
ABN AMRO	16.99	17.09	16.81	+1.31%	1.13M	aa.aa	05:28:03
Ferrari NV	487.00	487.40	478.40	+1.52%	133.31K	aa.aa	05:39:49
Oersted AS	299.30	300.80	298.30	-0.50%	60.88K	aa.aa	05:47:17

S&P/BMV IPC

54,077.94

-82.17

-0.15%

Dow Jones

44,546.08

-165.35

-0.37%

US 500

6,123.10

+8.6

+0.14%

US Tech 100

22,160.40

+45.7

+0.21%

DAX

22,697.50

+215.00

+0.96%

Nikkei 225

39,204.50

+40.00

+0.10%

Índice dólar

106.70

+0.125

+0.12%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.560	+2.23%	90.20M
Wal Mart de Mexico	54.600	-6.65%	82.35M
Cemex	13.580	+0.37%	41.73M
Wal Mart de Mexico	54.600	-6.65%	17.91M
Arca Continental	207.44	-1.35%	4.69M
Financiero Banorte	151.670	+1.34%	4.10M
Asur B	576.69	-1.86%	2.73M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Michelin	733.29	+20.30%	4.36K
Goodyear Tire & Rubber Co	200.99	+19.64%	586.00
Crispr Therapeutics	1,018.00	+15.76%	51.00
Crispr Therapeutics	1,018.00	+15.76%	145.00
DraftKings	1,085.50	+15.48%	4.82K
Airbnb	3,272.00	+13.04%	2.68K

Nombre	Último	% Var.	Vol.
Twilio	2,555.000	-14.53%	1.10K
Nikola	11.09	-10.92%	48.09K
Southwest Airlines	613.00	-9.04%	9.00
Proteak Uno SAB de CV	0.71	-8.97%	13.66K
Northrop Grumman	8,928.540	-8.75%	843.00
Align	4,235.00	-8.62%	1.60K
Coinbase Global	5,610.49	-8.25%	526.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	54.600	-6.65%	82.35M
Alsea	51.310	+3.51%	1.36M
Fibra Uno Administracion SA de CV	22.66	+2.21%	17.34M
Cemex	13.580	+0.37%	41.73M
America Movil M	15.560	+2.23%	90.20M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aa Aaa Aaaa A	15.560	+32.93%	20.68
A Aaa	15.560	+32.93%	20.68
Aa Aaa Aaaa Aaaaaaa	37.290	+31.28%	48.95
A Aaaaaaaa	37.290	+31.28%	48.95
Aaaaaa	57.090	+21.47%	69.35
Aaaa Aaa Aaa Aaaaa	57.090	+21.47%	69.35
Aaaaaaaaaaaaaa	355.03	+20.87%	429.12

Nombre	Último	Al alza	Valor razonable
Aa Aa Aaa Aaaa A	15.560	+32.93%	20.68
A Aaa	15.560	+32.93%	20.68
Aa Aaa Aaaa Aaaaaaa	37.290	+31.28%	48.95
A Aaaaaaaa	37.290	+31.28%	48.95
Aaaaaa	57.090	+21.47%	69.35
Aaaa Aaa Aaa Aaaaa	57.090	+21.47%	69.35
Aaaaaaaaaaaaaa	355.03	+20.87%	429.12

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

STOXX Europe Mid 200 EUR NR (MCXR)

Componentes STOXX Europe Mid 200 EUR NR

InterContinental

Marks & Spencer

Aegon NV

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche Automobil Holding SE

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

CaixaBank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

Dsv

Novozymes B

Elisa Corporat.

Fortum

Neste Oyj

Stora Enso OYJ

Nokian Renkaat

UPM-Kymmene

Andritz Ag

Erste Bank

Omv Ag

Ceconomy

ThyssenKrupp

Lanxess

Beiersdorf

GEA Group AG

Hannover Rueckversicherung AG

RWE

K+S AG

Mtu Aero Engines Holding AG

Symrise AG

Qiagen NV

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hargreaves Lansdown

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Redrow

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place