STOXX Europe Mid 200 EUR P (MCXP)

Índices globales

Valores en EUR

Aviso legal

529.62

-4.53(-0.85%)

Mercado cerrado24/07

Rango diario

523.01

530.96

52 semanas

445.46

554.60

Componentes STOXX Europe Mid 200 EUR P

Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX Europe Mid 200 EUR P. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

	Cierre	Máximo	Mínimo			Al alza	Hora
InterContinental	7,988.0	8,022.0	7,856.0	-0.10%	271.96K	aa.aa	09:35:59
Marks & Spencer	325.70	326.90	321.60	+0.74%	4.38M	aa.aa	09:35:59
Aegon NV	5.868	5.872	5.810	+0.86%	3.19M	aa.aa	09:35:59
Stellantis NV	16.166	16.640	16.036	-3.06%	16.47M	aa.aa	09:35:59
Baloise Holding	157.90	157.90	156.20	+0.45%	111.74K	aa.aa	09:35:59
Clariant	14.40	14.51	14.28	-0.35%	498.99K	aa.aa	09:35:59
Swiss Life Holding	668.80	669.80	660.80	+0.60%	21.83K	aa.aa	09:19:15
Lonza Group	581.00	582.00	559.00	+3.79%	271.13K	aa.aa	09:34:00
Porsche Automobil Holding SE derived	41.420	41.780	41.020	-0.10%	415.28K	aa.aa	09:35:06
Commerzbank derived	15.060	15.305	14.990	-1.25%	3.03M	aa.aa	09:38:59
Norsk Hydro	60.68	61.40	60.58	+0.90%	3.6M	aa.aa	08:25:14
Mowi	178.70	179.90	177.75	+0.03%	665.7K	aa.aa	08:25:14
Orkla	90.50	90.65	89.55	+0.17%	541.86K	aa.aa	08:25:26
Yara International	317.00	319.20	315.10	+0.63%	421.1K	aa.aa	08:25:21
Accor	36.18	36.57	35.57	-2.11%	1.03M	aa.aa	09:35:59
Alstom	18.00	18.09	17.46	+2.16%	885.54K	aa.aa	09:35:59
Galp Energia	18.89	19.30	18.89	-0.79%	947.15K	aa.aa	09:35:59
ACS derived	38.960	39.180	38.600	+0.46%	319.88K	aa.aa	09:35:26
Bankinter derived	8.066	8.100	7.972	+0.12%	2.12M	aa.aa	09:35:26
CaixaBank derived	5.420	5.490	5.386	-0.59%	6.26M	aa.aa	09:39:00
Enagas derived	13.620	13.640	13.530	-0.37%	779.92K	aa.aa	09:35:26
Naturgy Energy derived	22.740	22.780	22.480	-0.26%	483.72K	aa.aa	09:35:26
Grifols derived	9.214	9.264	9.020	+1.48%	877.32K	aa.aa	09:35:26
Redeia Corporacion derived	16.290	16.400	16.230	-0.49%	708.52K	aa.aa	09:35:26
Banco de Sabadell derived	1.9940	2.0150	1.9825	-0.23%	9.51M	aa.aa	09:42:53
Electrolux B	95.9	97.2	94.3	+0.74%	1.19M	aa.aa	09:30:59
Boliden	321.00	324.70	318.30	+0.60%	744.09K	aa.aa	09:30:59
Alfa Laval	471.0	473.4	467.9	+0.51%	399.9K	aa.aa	09:30:59
Securitas B	109.75	110.25	108.95	+0.46%	621.7K	aa.aa	09:30:59
Skanska B	210.10	210.40	206.30	+1.30%	390.32K	aa.aa	09:30:59
SKF B	199.1	200.7	196.3	+0.96%	1.28M	aa.aa	09:30:59
Proximus	6.80	7.82	6.80	-11.34%	1.9M	aa.aa	09:35:59
Solvay	33.26	33.44	32.65	-0.48%	150.06K	aa.aa	09:35:59
GBL	68.95	69.25	68.35	+0.73%	53.35K	aa.aa	09:35:59
Carlsberg B	861.6	863.2	846.4	+1.53%	155.69K	aa.aa	08:59:36
Dsv	1,250.0	1,270.0	1,250.0	+0.08%	381.35K	aa.aa	08:59:53
Novozymes B	429.6	431.6	425.0	-0.07%	323.24K	aa.aa	08:59:32
Elisa Corporat.	42.84	42.94	42.56	+0.37%	149.51K	aa.aa	09:29:59
Fortum	13.73	13.84	13.53	+0.59%	936.34K	aa.aa	09:29:59
Neste Oyj	19.01	19.08	18.35	+4.97%	2.73M	aa.aa	09:29:59
Stora Enso OYJ	11.450	11.600	11.445	-1.46%	1.84M	aa.aa	09:29:59
Nokian Renkaat	8.29	8.36	8.25	-0.24%	464.36K	aa.aa	09:29:59
UPM-Kymmene	29.99	30.15	29.60	+0.74%	911.76K	aa.aa	09:29:59
Andritz Ag derived	56.250	57.000	55.900	-1.75%	54.11K	aa.aa	09:35:28
Erste Bank derived	47.750	47.760	47.100	+0.38%	301.6K	aa.aa	09:35:14
Omv Ag derived	38.860	39.020	38.440	+0.73%	320.74K	aa.aa	09:35:36
Ceconomy derived	2.834	2.842	2.768	+0.71%	126.96K	aa.aa	09:38:59
ThyssenKrupp derived	3.571	3.735	3.505	-7.75%	8.15M	aa.aa	09:38:59
Lanxess derived	24.540	25.280	24.460	-2.93%	310.28K	aa.aa	09:38:59
Beiersdorf derived	136.750	137.050	134.750	+1.07%	235.43K	aa.aa	09:38:59
GEA Group AG derived	40.440	40.580	40.120	+0.50%	147.66K	aa.aa	09:38:59
Hannover Rueckversicherung AG derived	230.10	230.40	226.80	+0.79%	77.54K	aa.aa	09:38:59
RWE derived	33.630	33.630	33.060	+0.99%	1.35M	aa.aa	09:38:59
K+S AG derived	11.765	11.905	11.700	-0.59%	341.29K	aa.aa	09:38:59
Mtu Aero Engines Holding AG derived	257.90	258.20	254.00	+1.74%	159.14K	aa.aa	09:38:59
Symrise AG derived	114.700	114.800	113.400	+0.92%	152.99K	aa.aa	09:38:59
Qiagen NV derived	40.195	40.325	38.970	+2.60%	432.63K	aa.aa	09:38:59
United Internet AG derived	20.920	20.960	20.680	+0.29%	59.63K	aa.aa	09:35:25
Hugo Boss AG derived	36.030	36.320	35.250	+2.62%	280.98K	aa.aa	09:38:59
Bellway	2,816.0	2,846.0	2,754.0	+2.18%	215.5K	aa.aa	09:35:59
3I Group	3,028.00	3,038.00	2,993.00	+1.17%	933.49K	aa.aa	09:35:59
Hargreaves Lansdown	1,098.50	1,110.50	1,096.00	-0.59%	844.83K	aa.aa	09:35:59
Hikma Pharma	1,896.00	1,896.00	1,855.00	+1.83%	216.93K	aa.aa	09:35:59
John Wood	211.40	213.20	207.00	+1.63%	1.07M	aa.aa	09:35:59
Investec	608.50	608.50	592.50	+2.87%	676.87K	aa.aa	09:35:59
Johnson Matthey	1,655.0	1,663.0	1,585.0	+2.22%	482.3K	aa.aa	09:35:59
Burberry Group	747.2	747.2	720.6	+4.18%	3.83M	aa.aa	09:35:59
Barratt Developments	519.80	519.80	506.60	+2.08%	6.82M	aa.aa	09:35:59
Hammerson	28.70	28.88	28.44	+0.63%	9.17M	aa.aa	09:35:59
Pennon	620.50	620.50	604.00	+1.06%	745.53K	aa.aa	09:35:59
Tate&Lyle	649.50	655.00	647.50	-0.54%	984.5K	aa.aa	09:35:59
Persimmon	1,560.0	1,565.5	1,529.5	+1.79%	639.8K	aa.aa	09:35:59
Admiral Group	2,655.0	2,664.0	2,602.0	+0.84%	293.31K	aa.aa	09:35:59
Informa	873.80	876.40	856.40	+1.42%	1.47M	aa.aa	09:35:59
Severn Trent	2,507.0	2,510.0	2,470.0	+0.56%	296.02K	aa.aa	09:35:59
Travis Perkins	959.50	965.00	934.50	+3.12%	442.58K	aa.aa	09:35:59
St. James’s Place	555.50	564.00	550.50	+0.09%	2.05M	aa.aa	09:35:59
Smiths Group	1,744.00	1,751.00	1,698.00	+1.04%	370.65K	aa.aa	09:35:59
IG Group	934.50	934.50	891.00	+3.66%	2.65M	aa.aa	09:35:59
Babcock International	530.00	531.50	486.40	+8.65%	874.76K	aa.aa	09:35:59
Intertek	5,015.0	5,015.0	4,834.0	+4.26%	496.45K	aa.aa	09:35:59
Mondi	1,545.50	1,548.50	1,528.00	-0.23%	694.6K	aa.aa	09:35:59
J Sainsbury	274.60	275.60	267.80	+1.70%	4.02M	aa.aa	09:35:59
Vanquis Banking	55.00	55.70	53.50	+3.00%	1.14M	aa.aa	09:35:59
Croda Intl	4,076.0	4,102.0	4,029.0	+0.62%	217.8K	aa.aa	09:35:59
IMI PLC	1,858.00	1,862.00	1,756.00	+3.11%	400.26K	aa.aa	09:35:59
Inchcape	855.00	865.00	830.00	+1.91%	457.56K	aa.aa	09:35:59
Segro	892.00	906.80	874.00	-1.68%	2.36M	aa.aa	09:35:59
Schroders	384.4	385.2	377.4	+1.96%	2.31M	aa.aa	09:35:59
Rentokil	467.80	474.10	454.30	+0.17%	6.04M	aa.aa	09:35:59
Halma	2,563.0	2,563.0	2,512.0	+1.38%	402.87K	aa.aa	09:35:59
Rightmove	560.00	594.00	558.00	-1.41%	3.66M	aa.aa	09:35:59
DS Smith	456.40	464.00	448.20	+1.38%	8.31M	aa.aa	09:35:59
Taylor Wimpey	158.90	159.90	156.25	+1.53%	20.59M	aa.aa	09:35:59
Ashtead Group	5,454.0	5,472.0	5,320.0	+2.60%	545.16K	aa.aa	09:35:59
Derwent	2,242.0	2,250.0	2,200.0	+2.09%	109.39K	aa.aa	09:35:59
Randstad Holding	45.26	45.50	44.66	+0.69%	265.17K	aa.aa	09:35:59
Prysmian	61.9000	62.2800	61.5000	+0.65%	910.96K	aa.aa	09:35:59
Thales	144.10	144.50	141.85	+0.80%	160.52K	aa.aa	09:35:59
Gecina SA	89.15	89.75	88.75	+0.34%	85.2K	aa.aa	09:35:59
Leonardo	21.930	22.010	21.230	+3.05%	1.96M	aa.aa	09:35:59
Aeroports Paris	122.00	122.30	118.70	+3.13%	78.41K	aa.aa	09:35:59
Tenaris	14.58	14.68	14.07	+1.04%	3.38M	aa.aa	09:35:59
Rexel	25.01	25.05	24.69	+1.17%	581.86K	aa.aa	09:35:59
Arkema	83.50	83.95	82.40	+0.24%	101.33K	aa.aa	09:35:59
Hermes International	2,075.00	2,111.00	2,014.00	+3.39%	121.33K	aa.aa	09:35:59
Wendel	89.20	89.95	86.60	+5.13%	64.41K	aa.aa	09:35:59
Eiffage	93.60	94.16	91.60	+2.41%	196.81K	aa.aa	09:35:59
SCOR	21.20	21.34	20.66	+1.92%	443.59K	aa.aa	09:35:59
Atos	0.928	1.060	0.923	-11.45%	5.44M	aa.aa	09:35:59
Terna	7.738	7.746	7.650	+0.13%	3.86M	aa.aa	09:35:59
Mediobanca	14.860	14.915	14.670	+0.81%	1.63M	aa.aa	09:35:59
Societe BIC SA	57.70	57.90	57.20	+0.52%	12.49K	aa.aa	09:35:59
Klepierre	25.02	25.18	24.84	-0.16%	425.28K	aa.aa	09:35:59
Teleperformance	105.85	105.85	102.40	+3.17%	239.42K	aa.aa	09:35:59
Wartsila	18.76	18.96	18.72	+0.21%	500.66K	aa.aa	09:29:59
Bureau Verita	28.86	29.24	27.94	+8.01%	2.05M	aa.aa	09:35:59
Fresnillo	579.00	582.50	573.00	-0.52%	576.71K	aa.aa	09:35:59
Getlink	16.50	16.53	16.33	-0.36%	462.44K	aa.aa	09:35:59
Berkeley	5,050.0	5,055.0	4,950.0	+1.61%	164.82K	aa.aa	09:35:59
Ageas SA	42.98	43.14	42.62	+0.51%	144.99K	aa.aa	09:35:59
Howden Joinery	940.00	940.00	909.50	+3.07%	1.29M	aa.aa	09:35:59
Edenred	37.57	37.79	37.15	-0.13%	699.67K	aa.aa	09:35:59
IAG	167.15	167.20	163.95	+1.40%	10.32M	aa.aa	09:35:59
Endesa derived	18.025	18.085	17.885	-0.08%	948.49K	aa.aa	09:35:26
Umicore	13.11	14.10	13.11	-5.00%	833.7K	aa.aa	09:35:59
Currys	82.15	82.45	78.95	+3.79%	3.77M	aa.aa	09:35:59
Brenntag AG derived	65.780	65.780	64.880	+1.08%	247.36K	aa.aa	09:38:59
DIA derived	0.0131	0.0131	0.0129	+0.77%	2.26M	aa.aa	09:35:26
Avolta	35.02	35.14	34.70	+0.17%	16.8K	aa.aa	10:59:59
Getinge	208.80	209.25	207.65	+0.24%	5.93K	aa.aa	10:59:59
Industrivarden	362.20	362.20	360.90	+1.57%	548	aa.aa	10:59:59
Kinnevik Investment B	87.73	87.73	87.38	-3.17%	3.26K	aa.aa	10:59:59
Trelleborg	393.50	394.40	393.00	0.00%	2.25K	aa.aa	10:59:59
STMicro	30.705	31.370	30.020	-3.88%	6.67M	aa.aa	09:35:59
DCC	5,330.0	5,330.0	5,235.0	+1.14%	268.09K	aa.aa	09:35:59
Huhtamaki	38.34	38.62	37.40	+1.16%	131.61K	aa.aa	09:29:59
Direct Line Insurance	187.50	187.60	181.80	+2.80%	1.65M	aa.aa	09:35:59
LEG Immobilien AG	80.640	81.220	79.680	+0.60%	40.39K	aa.aa	09:38:59
Heineken Holding NV	73.35	73.40	72.25	+0.89%	77.25K	aa.aa	09:35:59
Evonik	18.925	18.985	18.775	-0.37%	418.11K	aa.aa	09:38:59
International Distributions Services	345.60	348.40	339.80	+0.52%	1.39M	aa.aa	09:35:59
Coca Cola HBC AG	2,846.0	2,856.0	2,810.0	+1.07%	375.72K	aa.aa	09:35:59
Sika	262.00	262.30	257.50	+1.35%	204.75K	aa.aa	09:35:59
Swiss Prime Site	87.90	87.90	87.05	+0.40%	46.13K	aa.aa	09:35:59
Lindt & Spruengli N	108,400.0	108,600.0	106,800.0	-0.18%	77	aa.aa	09:35:59
Partners Group	1,180.00	1,191.50	1,174.00	+0.38%	51.52K	aa.aa	09:35:59
Schindler Ps	232.20	232.20	227.60	+1.57%	86.16K	aa.aa	09:35:59
Kuehne & Nagel	267.70	269.60	266.30	-0.22%	101.02K	aa.aa	09:35:59
Aryzta	1.6900	1.6900	1.6660	+1.20%	909.94K	aa.aa	09:35:59
Sonova H Ag	267.00	268.80	263.80	+1.06%	128.49K	aa.aa	09:35:59
Bank Ireland	10.390	10.405	10.285	+1.02%	1.45M	aa.aa	09:27:57
Zalando SE derived	24.07	24.25	23.59	+1.60%	730.02K	aa.aa	09:35:16
ISS A/S	125.20	125.70	123.50	+1.29%	214.46K	aa.aa	08:59:52
NN Group NV	45.87	45.92	45.62	+0.07%	484.07K	aa.aa	09:35:59
Auto Trader Group Plc	794.20	798.60	787.40	+0.03%	1.16M	aa.aa	09:35:59
ABN AMRO	16.43	16.51	16.31	+0.18%	1.78M	aa.aa	09:35:59
Ferrari NV	380.50	381.40	373.40	+1.33%	228.33K	aa.aa	09:35:59
Oersted AS	405.80	406.30	395.70	+1.73%	296.7K	aa.aa	08:59:43

S&P/BMV IPC

52,819.58

-112.29

-0.21%

Dow Jones

40,589.34

+654.27

+1.64%

US 500

5,460.50

+61.3

+1.13%

US Tech 100

19,022.80

+196.9

+1.05%

DAX

18,417.55

+118.83

+0.65%

Nikkei 225

37,654.00

-244.00

-0.64%

Índice dólar

104.075

-0.033

-0.03%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.630	-1.39%	110.32M
Cemex	11.880	+0.85%	71.40M
Wal Mart de Mexico	61.380	-2.51%	39.13M
GMexico Transportes	36.750	+0.99%	12.33M
Alsea	55.310	-0.49%	9.02M
Financiero Banorte	142.330	-0.95%	7.64M
Fomento Economico Mexicano UBD	202.68	+0.77%	1.67M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
3M	2,324.49	+20.96%	1.32K
Rtx Corp	2,109.00	+10.27%	323.00
Affirm Holdings	185.10	+10.17%	8.00
Bristol-Myers Squibb	920.00	+9.73%	22.74K
Virgin Galactic Holdings	137.27	+8.94%	7.15K
Elevance Health	9,870.00	+8.16%	56.00

Nombre	Último	% Var.	Vol.
Dine B	20.370	-16.86%	1.00K
Crown	1,452.88	-12.09%	3.44K
Western Digital	1,249.30	-10.12%	19.26K
Elektra	944.95	-9.77%	30.18K
Concentradora Fibra Hotelera Mexicana	9.440	-8.94%	119.74K
AMC Entertainment	86.50	-7.02%	11.52K
Bit Digital	34.61	-6.46%	7.26K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

STOXX Europe Mid 200 EUR P (MCXP)

Componentes STOXX Europe Mid 200 EUR P

InterContinental

Marks & Spencer

Aegon NV

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche Automobil Holding SE

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

CaixaBank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

Dsv

Novozymes B

Elisa Corporat.

Fortum

Neste Oyj

Stora Enso OYJ

Nokian Renkaat

UPM-Kymmene

Andritz Ag

Erste Bank

Omv Ag

Ceconomy

ThyssenKrupp

Lanxess

Beiersdorf

GEA Group AG

Hannover Rueckversicherung AG

RWE

K+S AG

Mtu Aero Engines Holding AG

Symrise AG

Qiagen NV

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hargreaves Lansdown

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Developments

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place