Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.792 | 1.826 | 1.778 | -0.024 | -1.32% | 13.59M | 25/04 | ||
Aalberts Industries | 43.76 | 44.30 | 43.46 | -0.58 | -1.31% | 110.06K | 25/04 | ||
Ackermans en van Haaren | 157.90 | 160.10 | 157.90 | -1.60 | -1.00% | 20.13K | 25/04 | ||
Air France KLM SA | 9.69 | 10.02 | 9.67 | -0.27 | -2.75% | 1.27M | 25/04 | ||
ams OSRAM AG | 1.04 | 1.07 | 0.98 | +0.02 | +1.52% | 7.08M | 25/04 | ||
Antofagasta | 2,227.00 | 2,270.00 | 2,205.00 | +61.00 | +2.82% | 1.73M | 25/04 | ||
ASM International NV | 581.60 | 594.60 | 575.00 | -8.40 | -1.42% | 196.60K | 25/04 | ||
Azimut | 24.200 | 24.600 | 24.100 | -0.350 | -1.43% | 387.90K | 25/04 | ||
B&M European Value Retail SA | 518.20 | 520.00 | 513.00 | +2.00 | +0.39% | 2.88M | 25/04 | ||
Balfour Beatty | 361.40 | 367.00 | 356.80 | -4.20 | -1.15% | 2.08M | 25/04 | ||
Banco Bpm | 6.102 | 6.180 | 6.100 | -0.008 | -0.13% | 11.35M | 25/04 | ||
Barry Callebaut | 1,393.0 | 1,395.0 | 1,366.0 | +11.0 | +0.80% | 9.81K | 25/04 | ||
BB Biotech AG | 40.55 | 41.20 | 40.20 | -0.90 | -2.17% | 59.66K | 25/04 | ||
Beazley | 658.50 | 671.00 | 655.00 | -7.00 | -1.05% | 5.33M | 25/04 | ||
Bilfinger SE | 44.600 | 44.600 | 43.700 | +0.500 | +1.13% | 51.23K | 25/04 | ||
BillerudKorsnas AB | 91.25 | 94.55 | 89.40 | -2.15 | -2.30% | 896.33K | 25/04 | ||
Bollore | 6.19 | 6.21 | 6.13 | -0.03 | -0.48% | 383.16K | 25/04 | ||
Bper Banca | 4.723 | 4.744 | 4.635 | +0.089 | +1.92% | 11.42M | 25/04 | ||
bpost NV | 3.60 | 3.71 | 3.60 | -0.12 | -3.23% | 268.87K | 25/04 | ||
Britvic | 863.50 | 868.00 | 856.00 | +3.50 | +0.41% | 398.63K | 25/04 | ||
Campari | 9.3800 | 9.5260 | 9.2920 | -0.1080 | -1.14% | 2.88M | 25/04 | ||
Casino Guichard Perrachon SA | 0.0285 | 0.0307 | 0.0285 | -0.0015 | -5.00% | 32.31M | 25/04 | ||
Castellum AB | 128.35 | 128.35 | 128.35 | -3.30 | -2.51% | 0.00K | 25/04 | ||
Cellnex Telecom | 31.16 | 31.16 | 31.16 | +0.10 | +0.32% | 1.16M | 25/04 | ||
Centamin | 124.10 | 125.70 | 121.70 | -1.70 | -1.35% | 6.22M | 25/04 | ||
Close Brothers | 466.20 | 481.00 | 447.60 | +7.40 | +1.61% | 494.81K | 25/04 | ||
Cofinimmo | 61.50 | 62.20 | 61.30 | -0.35 | -0.57% | 84.65K | 25/04 | ||
Covestro | 47.760 | 48.070 | 47.350 | -0.330 | -0.69% | 561.65K | 25/04 | ||
Covivio | 44.84 | 45.72 | 44.40 | 0.00 | 0.00% | 196.08K | 25/04 | ||
Dassault Avia | 201.80 | 205.60 | 199.60 | -3.60 | -1.75% | 32.42K | 25/04 | ||
Demant | 316.2 | 320.8 | 314.8 | -4.6 | -1.43% | 186.40K | 25/04 | ||
DKSH Holding | 59.70 | 61.60 | 59.30 | -1.90 | -3.08% | 76.49K | 25/04 | ||
Domino’s Pizza | 326.40 | 329.80 | 321.60 | 0.00 | 0.00% | 322.13K | 25/04 | ||
Dorma Kaba Holding | 473.00 | 477.00 | 468.00 | -6.00 | -1.25% | 2.21K | 25/04 | ||
Drax Group | 525.00 | 527.50 | 513.00 | +11.50 | +2.24% | 3.02M | 25/04 | ||
Dt Euroshop | 18.940 | 19.020 | 18.800 | 0.000 | 0.00% | 11.49K | 25/04 | ||
Duerr | 22.340 | 22.460 | 22.100 | -0.020 | -0.09% | 124.38K | 10:35:01 | ||
EasyJet | 533.00 | 547.40 | 530.40 | -3.20 | -0.60% | 13.76M | 25/04 | ||
Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elior Group | 2.35 | 2.41 | 2.33 | -0.04 | -1.59% | 288.77K | 25/04 | ||
Ems Chemie Hld | 713.50 | 718.50 | 706.00 | -2.00 | -0.28% | 16.97K | 25/04 | ||
Entain | 809.20 | 823.20 | 808.60 | -9.60 | -1.17% | 1.43M | 25/04 | ||
Essentra | 171.40 | 175.20 | 170.00 | -1.60 | -0.93% | 461.87K | 25/04 | ||
Etablissementen Franz Colruyt | 42.94 | 43.24 | 42.38 | +0.36 | +0.85% | 67.66K | 25/04 | ||
Eurazeo | 82.35 | 84.75 | 82.25 | -1.90 | -2.26% | 74.45K | 25/04 | ||
Eurofins Scientific SE | 57.50 | 58.00 | 56.12 | +0.66 | +1.16% | 640.36K | 25/04 | ||
Euronext | 83.70 | 84.20 | 82.85 | +0.50 | +0.60% | 131.96K | 25/04 | ||
Eutelsat Communications SA | 3.76 | 3.78 | 3.73 | -0.03 | -0.90% | 48.57K | 25/04 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder | 65.00 | 67.64 | 64.72 | -0.90 | -1.37% | 2.02M | 25/04 | ||
Fingerprint Cards | 0.91 | 0.94 | 0.89 | +0.01 | +0.66% | 2.68M | 25/04 | ||
FirstGroup | 163.70 | 170.20 | 157.50 | -7.00 | -4.10% | 1.81M | 25/04 | ||
Flughafen Zurich | 186.90 | 188.50 | 185.90 | -1.10 | -0.59% | 41.83K | 25/04 | ||
Forvia | 14.20 | 14.58 | 14.15 | -0.14 | -0.94% | 725.49K | 25/04 | ||
Fraport | 46.800 | 47.660 | 46.380 | +0.100 | +0.21% | 147.42K | 25/04 | ||
Freenet AG | 26.780 | 27.080 | 26.640 | -0.160 | -0.59% | 334.02K | 25/04 | ||
Fuchs Petrolub AG VZO Pref | 43.880 | 44.220 | 43.460 | -0.140 | -0.32% | 87.88K | 25/04 | ||
GAM Holding | 0.270 | 0.270 | 0.265 | +0.007 | +2.66% | 47.83K | 25/04 | ||
Georg Fischer | 62.85 | 64.15 | 62.30 | -1.20 | -1.87% | 124.63K | 25/04 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Gjensidige Forsikring ASA | 177.60 | 179.10 | 166.20 | +9.60 | +5.71% | 864.04K | 25/04 | ||
Glanbia PLC | 17.66 | 17.81 | 17.49 | -0.09 | -0.51% | 224.38K | 25/04 | ||
Gn Store Nord | 179.0 | 188.0 | 178.1 | -8.9 | -4.71% | 742.25K | 25/04 | ||
Grafton | 934.50 | 946.70 | 930.00 | -5.50 | -0.59% | 381.92K | 25/04 | ||
Great Portland Estates | 383.00 | 399.00 | 381.50 | -6.50 | -1.67% | 452.98K | 25/04 | ||
Groupe SEB | 111.20 | 114.40 | 110.70 | -1.00 | -0.89% | 80.38K | 25/04 | ||
Hays | 91.25 | 91.90 | 90.15 | +0.75 | +0.83% | 11.66M | 25/04 | ||
Helvetia | 118.10 | 119.40 | 117.70 | -0.60 | -0.51% | 63.71K | 25/04 | ||
Hexpol B | 128.1 | 132.0 | 127.7 | -3.4 | -2.59% | 129.75K | 25/04 | ||
Hiscox | 1,203.00 | 1,212.00 | 1,195.00 | +1.00 | +0.08% | 694.78K | 25/04 | ||
Hochtief AG | 100.90 | 103.40 | 99.85 | -2.80 | -2.70% | 100.81K | 25/04 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | -5.00 | -5.60% | 26.65K | 25/04 | ||
Icade | 24.46 | 24.84 | 24.22 | -0.30 | -1.21% | 105.97K | 25/04 | ||
IMCD NV | 149.00 | 151.15 | 146.95 | -2.50 | -1.65% | 161.22K | 25/04 | ||
Imerys | 29.76 | 29.98 | 29.60 | -0.10 | -0.33% | 27.53K | 25/04 | ||
Immofinanz | 22.600 | 23.350 | 22.600 | -0.650 | -2.80% | 288.00K | 25/04 | ||
Indivior PLC | 1,400.00 | 15,640.00 | 1,365.00 | -114.00 | -7.53% | 1.81M | 25/04 | ||
Intermediate Capital | 1,975.00 | 1,996.00 | 1,949.74 | -6.00 | -0.30% | 1.04M | 25/04 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Ipsen | 112.30 | 114.40 | 111.10 | 0.00 | 0.00% | 68.21K | 25/04 | ||
IWG | 183.80 | 184.00 | 181.90 | +0.30 | +0.16% | 1.04M | 25/04 | ||
JC Decaux SA | 19.45 | 19.62 | 19.37 | +0.01 | +0.05% | 51.94K | 25/04 | ||
Jeronimo Martins | 18.63 | 18.71 | 18.43 | 0.00 | 0.00% | 1.17M | 25/04 | ||
JM AB | 200.15 | 200.20 | 200.15 | +0.00 | +0.00% | 0 | 12/04 | ||
Jupiter FM | 74.80 | 76.60 | 74.60 | -0.80 | -1.06% | 1.68M | 25/04 | ||
Jyske Bank | 561.5 | 574.5 | 559.5 | -10.5 | -1.84% | 89.88K | 25/04 | ||
Kesko | 15.92 | 16.41 | 15.63 | -0.90 | -5.35% | 1.51M | 25/04 | ||
Kindred Group | 123.6 | 123.7 | 123.1 | +0.4 | +0.32% | 283.91K | 25/04 | ||
Kingspan | 82.40 | 83.70 | 80.90 | -0.30 | -0.36% | 490.43K | 25/04 | ||
Kion Group AG | 44.14 | 46.27 | 43.86 | -3.23 | -6.82% | 502.13K | 10:35:28 | ||
Komercni Banka | 861.50 | 871.00 | 858.00 | -8.00 | -0.92% | 226.24K | 25/04 | ||
Lagardere SCA | 20.60 | 20.80 | 20.50 | +0.10 | +0.49% | 28.57K | 25/04 | ||
Logitech | 72.18 | 72.70 | 71.20 | -0.06 | -0.08% | 495.29K | 25/04 | ||
Lufthansa | 6.650 | 6.712 | 6.620 | -0.032 | -0.48% | 3.69M | 25/04 | ||
Lundbergforetagen | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
Man Group | 244.00 | 249.20 | 242.00 | -0.80 | -0.33% | 2.28M | 25/04 | ||
Mapfre | 2.280 | 2.280 | 2.280 | -0.004 | -0.18% | 2.53M | 25/04 | ||
Melrose Industries | 625.20 | 633.00 | 614.95 | -6.40 | -1.01% | 2.46M | 25/04 | ||
Merlin Properties SA | 10.350 | 10.350 | 10.350 | +0.010 | +0.10% | 509.24K | 25/04 | ||
MFE MEDIAFOREUROPE NV B | 3.784 | 3.892 | 3.784 | -0.084 | -2.17% | 191.62K | 25/04 | ||
Moncler SpA | 64.76 | 66.36 | 63.74 | -2.04 | -3.05% | 1.19M | 25/04 | ||
Moneysupermarket.Com | 213.80 | 217.20 | 210.40 | -1.80 | -0.84% | 724.11K | 25/04 | ||
NCC B | 147.30 | 147.30 | 147.30 | +0.00 | +0.00% | 0 | 04/04 | ||
Nibe Industrier B | 50.2 | 50.9 | 49.3 | -0.6 | -1.18% | 3.55M | 25/04 | ||
OC Oerlikon Corp | 3.88 | 3.95 | 3.87 | -0.03 | -0.82% | 377.66K | 25/04 | ||
Ocado | 362.30 | 371.10 | 354.00 | -2.30 | -0.63% | 15.00M | 25/04 | ||
Ontex Group | 9.17 | 9.19 | 9.09 | +0.05 | +0.55% | 79.16K | 25/04 | ||
Orion B | 35.46 | 35.74 | 32.25 | +2.36 | +7.13% | 484.44K | 25/04 | ||
Orpea | 11.9300 | 12.4180 | 11.7000 | -0.5160 | -4.15% | 232.05K | 25/04 | ||
Orron Energy AB | 7.16 | 7.35 | 7.13 | +0.01 | +0.14% | 857.85K | 25/04 | ||
Pagegroup | 445.40 | 449.20 | 439.00 | -1.40 | -0.31% | 236.90K | 25/04 | ||
Petrofac | 23.54 | 24.50 | 23.40 | -0.66 | -2.73% | 1.64M | 25/04 | ||
Phoenix | 481.80 | 489.60 | 479.80 | -3.40 | -0.70% | 2.56M | 25/04 | ||
Plastic Omnium | 11.60 | 11.80 | 11.54 | -0.10 | -0.85% | 115.67K | 25/04 | ||
Playtech | 444.00 | 456.00 | 444.00 | -13.50 | -2.95% | 321.94K | 25/04 | ||
Poste Italiane | 11.730 | 11.825 | 11.670 | -0.065 | -0.55% | 2.17M | 25/04 | ||
PostNL | 1.204 | 1.239 | 1.195 | -0.029 | -2.35% | 1.80M | 25/04 | ||
PSP Swiss Property | 114.20 | 115.20 | 113.80 | -1.00 | -0.87% | 77.74K | 25/04 | ||
Qinetiq | 341.20 | 346.40 | 336.00 | -3.20 | -0.93% | 949.20K | 25/04 | ||
Raiffeisen Bank | 18.040 | 18.300 | 18.020 | -0.260 | -1.42% | 192.49K | 25/04 | ||
Recordati | 48.80 | 49.82 | 48.38 | -1.18 | -2.36% | 351.64K | 25/04 | ||
Rheinmetall | 513.000 | 519.800 | 498.700 | -7.600 | -1.46% | 391.12K | 25/04 | ||
Rotork | 309.80 | 311.00 | 304.00 | +0.80 | +0.26% | 1.39M | 25/04 | ||
RTL Group | 28.950 | 29.850 | 28.950 | -2.800 | -8.82% | 367.09K | 25/04 | ||
Rubis | 32.26 | 32.50 | 32.06 | -0.24 | -0.74% | 139.46K | 25/04 | ||
Saab AB | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Saga | 104.40 | 108.60 | 104.20 | -3.20 | -2.97% | 481.04K | 25/04 | ||
Saipem | 2.1430 | 2.2010 | 2.1140 | -0.0380 | -1.74% | 27.86M | 25/04 | ||
Sartorius AG Vz | 282.10 | 291.30 | 281.10 | -10.90 | -3.72% | 84.75K | 25/04 | ||
SBM Offshore | 14.10 | 14.36 | 14.06 | -0.18 | -1.26% | 379.49K | 25/04 | ||
Schaeffler Pref | 6.26 | 6.36 | 6.25 | -0.05 | -0.79% | 455.28K | 25/04 | ||
Schibsted A | 319.00 | 325.40 | 318.00 | -6.60 | -2.03% | 121.34K | 25/04 | ||
Shaftesbury Capital | 134.30 | 135.50 | 132.60 | -0.30 | -0.22% | 1.95M | 25/04 | ||
Spectris | 3,254.0 | 3,288.0 | 3,220.8 | -10.0 | -0.31% | 188.90K | 25/04 | ||
Spirax-Sarco Engineering | 8,850.0 | 9,030.0 | 8,830.0 | -300.0 | -3.28% | 152.08K | 25/04 | ||
Straumann Holding AG | 133.55 | 140.00 | 133.00 | -3.55 | -2.59% | 373.42K | 25/04 | ||
Subsea 7 | 179.80 | 182.90 | 174.20 | +5.30 | +3.04% | 678.28K | 25/04 | ||
Swedish Orphan Biovitrum | 280.80 | 289.60 | 267.40 | +14.40 | +5.41% | 1.10M | 25/04 | ||
Sydbank | 352.4 | 361.4 | 352.4 | -5.2 | -1.45% | 125.63K | 25/04 | ||
Tele2 AB | 103.55 | 104.25 | 102.80 | -0.70 | -0.67% | 1.63M | 25/04 | ||
Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Temenos Group AG | 57.60 | 59.20 | 56.30 | -1.30 | -2.21% | 825.59K | 25/04 | ||
Topdanmark A/S | 292.0 | 297.0 | 292.0 | -3.4 | -1.15% | 59.23K | 25/04 | ||
Trygvesta | 136.5 | 137.8 | 136.1 | -0.6 | -0.44% | 589.99K | 25/04 | ||
Tullow Oil | 35.44 | 35.76 | 34.50 | +0.34 | +0.97% | 2.22M | 25/04 | ||
Ubisoft Entertainment SA | 21.72 | 21.85 | 21.35 | +0.04 | +0.18% | 316.69K | 25/04 | ||
Uniper SE | 50.600 | 55.200 | 49.800 | +0.840 | +1.69% | 10.91K | 25/04 | ||
UnipolSai Assicurazioni | 2.682 | 2.694 | 2.682 | -0.010 | -0.37% | 1.95M | 25/04 | ||
Vantiva | 0.1388 | 0.1440 | 0.1362 | -0.0012 | -0.86% | 194.35K | 25/04 | ||
Victrex | 1,226.0 | 1,246.3 | 1,218.0 | -18.0 | -1.45% | 72.50K | 25/04 | ||
Virgin Money UK | 215.00 | 215.40 | 213.80 | +0.40 | +0.19% | 1.35M | 25/04 | ||
Viscofan | 61.400 | 61.400 | 61.400 | +0.900 | +1.49% | 41.00K | 25/04 | ||
Vistry Group | 1,139.00 | 1,163.00 | 1,132.00 | -5.00 | -0.44% | 735.50K | 25/04 | ||
Voestalpine | 25.080 | 25.220 | 24.760 | -0.020 | -0.08% | 124.30K | 25/04 | ||
Vopak | 38.06 | 38.62 | 37.70 | 0.00 | 0.00% | 235.65K | 25/04 | ||
Weir Group | 1,967.00 | 2,012.00 | 1,948.00 | -23.00 | -1.16% | 778.22K | 25/04 | ||
Wereldhave NV | 14.18 | 14.40 | 14.04 | -0.14 | -0.98% | 194.15K | 25/04 | ||
WH Smith | 1,182.0 | 1,252.2 | 1,122.0 | -76.0 | -6.04% | 776.89K | 25/04 | ||
Wienerberger | 32.460 | 33.000 | 32.000 | +0.140 | +0.43% | 447.21K | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores