Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
STOXX Global 150 USD Price (SX150L)
Agregar/Eliminar del portafolio
Agregar a portafolio
6,014.54
-12.60
-0.21%
- Volumen: -
- Apertura: 6,014.54
- Rango diario: 6,014.54 - 6,014.54
STOXX Global 150 USD Price
6,014.54
-12.60
-0.21%
- Panorama
- Componentes
- Información histórica
Componentes STOXX Global 150 USD Price
Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX Global 150 USD Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 98.42 | 99.69 | 97.28 | +1.91 | +1.98% | 9.87M | 01/05 | ||
| ABB | 44.72 | 45.17 | 44.64 | -0.17 | -0.38% | 720.08K | 04:26:00 | ||
| AbbVie | 161.72 | 163.69 | 161.26 | -0.93 | -0.57% | 4.72M | 01/05 | ||
| Aia Group | 59.35 | 59.80 | 57.55 | +1.55 | +2.68% | 79.58M | 03:08:14 | ||
| Air Liquide | 182.96 | 183.88 | 182.52 | -0.92 | -0.50% | 74.09K | 03:41:55 | ||
| Allianz | 268.15 | 269.05 | 266.70 | +1.55 | +0.58% | 207.36K | 04:38:48 | ||
| Alphabet C | 165.56 | 168.81 | 164.90 | +0.92 | +0.56% | 23.89M | 01/05 | ||
| Altria | 43.82 | 44.17 | 43.70 | +0.01 | +0.02% | 5.99M | 01/05 | ||
| Amazon.com | 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | 01/05 | ||
| American Express | 231.31 | 235.14 | 231.27 | -2.71 | -1.16% | 3.71M | 01/05 | ||
| Amgen | 277.40 | 279.78 | 273.38 | +3.46 | +1.26% | 2.20M | 01/05 | ||
| Anheuser Busch Inbev | 55.60 | 55.94 | 55.38 | -0.56 | -1.00% | 255.31K | 03:42:05 | ||
| ANZ Holdings | 28.230 | 28.630 | 28.090 | +0.150 | +0.53% | 4.34M | 01:04:59 | ||
| Apple | 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | 01/05 | ||
| ASML Holding | 817.80 | 820.10 | 804.00 | -14.90 | -1.79% | 151.60K | 04:42:04 | ||
| Astellas Pharma Inc. | 1,558.0 | 1,566.5 | 1,517.0 | +33.0 | +2.16% | 8.94M | 01:00:29 | ||
| AstraZeneca | 12,164.0 | 12,258.0 | 12,114.0 | -6.0 | -0.05% | 265.69K | 03:41:20 | ||
| AT&T | 16.93 | 17.10 | 16.78 | +0.04 | +0.21% | 34.89M | 01/05 | ||
| Bank of America | 36.94 | 37.51 | 36.77 | -0.07 | -0.19% | 31.47M | 01/05 | ||
| Barclays | 202.15 | 205.35 | 202.00 | -1.30 | -0.64% | 5.26M | 03:42:08 | ||
| BASF | 48.765 | 49.065 | 48.575 | -0.390 | -0.79% | 591.53K | 04:41:58 | ||
| Bayer | 28.50 | 28.83 | 27.98 | +1.15 | +4.20% | 2.12M | 04:42:02 | ||
| BBVA | 9.890 | 10.080 | 9.830 | -0.285 | -2.80% | 6.66M | 04:41:51 | ||
| Berkshire Hathaway B | 398.57 | 402.32 | 396.35 | +1.84 | +0.46% | 1.99M | 01/05 | ||
| BHP Group Ltd | 42.380 | 42.510 | 42.270 | +0.060 | +0.14% | 7.80M | 01:04:59 | ||
| BHP Group Ltd | 2,216.00 | 2,233.00 | 2,207.00 | +9.00 | +0.41% | 274.74K | 04:40:49 | ||
| BNP Paribas | 67.34 | 67.97 | 67.11 | -0.27 | -0.40% | 310.84K | 04:42:02 | ||
| BP | 510.30 | 512.60 | 503.50 | +0.90 | +0.18% | 7.97M | 04:41:57 | ||
| Bridgestone Corp. | 6,935.0 | 6,960.0 | 6,878.0 | -5.0 | -0.07% | 946.70K | 01:00:29 | ||
| Bristol-Myers Squibb | 44.20 | 44.47 | 43.73 | +0.26 | +0.59% | 13.05M | 01/05 | ||
| British American Tobacco | 2,363.0 | 2,368.0 | 2,351.0 | +14.0 | +0.60% | 609.11K | 03:42:04 | ||
| Canon | 4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | 01:00:29 | ||
| Caterpillar | 331.14 | 338.49 | 330.74 | -3.43 | -1.03% | 3.45M | 01/05 | ||
| Chevron | 159.56 | 161.43 | 158.91 | -1.71 | -1.06% | 6.59M | 01/05 | ||
| China Mobile | 69.70 | 70.20 | 69.50 | -0.20 | -0.29% | 8.02M | 03:08:14 | ||
| Cisco | 46.84 | 47.57 | 46.68 | -0.14 | -0.30% | 15.81M | 01/05 | ||
| Citigroup | 61.37 | 62.27 | 60.88 | +0.04 | +0.06% | 12.91M | 01/05 | ||
| CNOOC | 20.20 | 20.45 | 19.84 | -0.10 | -0.49% | 51.20M | 03:08:14 | ||
| Coca-Cola | 61.93 | 62.56 | 61.21 | +0.16 | +0.26% | 15.23M | 01/05 | ||
| Comcast | 38.20 | 38.69 | 38.02 | +0.09 | +0.24% | 18.41M | 01/05 | ||
| Commonwealth | 115.000 | 115.840 | 114.020 | +1.080 | +0.95% | 1.62M | 01:04:59 | ||
| ConocoPhillips | 124.35 | 125.73 | 123.42 | -1.27 | -1.01% | 5.22M | 01/05 | ||
| CSL | 275.39 | 276.45 | 273.87 | +0.90 | +0.33% | 545.86K | 01:04:59 | ||
| CVS Health Corp | 56.34 | 56.88 | 54.00 | -11.38 | -16.80% | 63.69M | 01/05 | ||
| Deutsche Tel. | 21.785 | 21.785 | 21.465 | +0.295 | +1.37% | 1.77M | 04:41:32 | ||
| Diageo | 2,757.0 | 2,763.5 | 2,741.5 | +14.5 | +0.53% | 411.29K | 03:42:00 | ||
| E.ON | 12.575 | 12.608 | 12.460 | +0.175 | +1.41% | 848.34K | 04:41:59 | ||
| East Japan Railway Co. | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 01:00:29 | ||
| Eni SpA | 14.766 | 15.020 | 14.760 | -0.370 | -2.44% | 7.52M | 03:42:05 | ||
| Exxon Mobil | 115.94 | 118.46 | 115.66 | -2.33 | -1.97% | 25.36M | 01/05 | ||
| Fanuc Corp. | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 01:00:29 | ||
| Fast Retailing | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 01:00:29 | ||
| General Electric | 159.70 | 163.30 | 158.82 | -2.12 | -1.31% | 4.64M | 01/05 | ||
| Gilead | 65.51 | 65.89 | 64.97 | +0.31 | +0.48% | 6.64M | 01/05 | ||
| Glencore | 462.50 | 466.30 | 462.45 | -4.00 | -0.86% | 2.74M | 03:41:51 | ||
| Goldman Sachs | 426.72 | 433.41 | 425.19 | +0.01 | +0.00% | 1.71M | 01/05 | ||
| GSK plc | 1,699.50 | 1,711.00 | 1,695.50 | -5.00 | -0.29% | 783.81K | 03:42:11 | ||
| Hitachi | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 01:00:29 | ||
| Home Depot | 332.08 | 335.39 | 329.43 | -2.14 | -0.64% | 3.05M | 01/05 | ||
| Honda Motor | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 01:00:29 | ||
| HSBC | 706.80 | 707.70 | 703.50 | +9.30 | +1.33% | 5.37M | 03:41:53 | ||
| IBM | 164.31 | 166.27 | 164.31 | -1.89 | -1.14% | 3.92M | 01/05 | ||
| Imperial Brands | 1,840.00 | 1,843.50 | 1,835.00 | +5.50 | +0.30% | 109.22K | 03:41:57 | ||
| ING Groep | 15.64 | 15.83 | 15.21 | +0.78 | +5.23% | 9.58M | 03:42:07 | ||
| Intel | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 01/05 | ||
| J&J | 151.16 | 151.85 | 147.62 | +6.57 | +4.54% | 12.35M | 01/05 | ||
| Japan Tobacco | 4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | 01:00:29 | ||
| JPMorgan | 191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | 01/05 | ||
| Komatsu | 4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | 01:00:29 | ||
| LM Ericsson B | 55.76 | 56.20 | 55.52 | -0.46 | -0.82% | 1.82M | 04:41:42 | ||
| Louis Vuitton | 776.70 | 780.50 | 773.60 | +2.30 | +0.30% | 54.34K | 03:42:07 | ||
| McDonald’s | 274.34 | 276.43 | 270.05 | +1.30 | +0.48% | 4.62M | 01/05 | ||
| Mercedes Benz Group | 71.280 | 71.935 | 70.645 | +0.340 | +0.48% | 1.12M | 03:42:11 | ||
| Merck&Co | 128.82 | 129.91 | 127.80 | -0.40 | -0.31% | 5.16M | 01/05 | ||
| Microsoft | 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | 01/05 | ||
| Mitsubishi Corp. | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 01:00:29 | ||
| Mitsubishi Electric | 2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | 01:00:29 | ||
| Mitsubishi Estate | 2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | 01:00:29 | ||
| Mitsubishi UFJ Financial | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 01:00:29 | ||
| Mitsui | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 01:00:29 | ||
| Mitsui Fudosan | 1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | 01:00:29 | ||
| Mizuho Financial | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 01:00:29 | ||
| Mondelez | 70.69 | 71.85 | 69.48 | -1.25 | -1.74% | 10.65M | 01/05 | ||
| Nat. Aus. Bank | 34.280 | 34.740 | 33.830 | +0.490 | +1.45% | 5.71M | 01:04:59 | ||
| National Grid | 1,068.00 | 1,070.50 | 1,056.00 | +13.00 | +1.23% | 776.30K | 04:42:04 | ||
| Nestlé | 92.00 | 92.32 | 91.52 | -0.20 | -0.22% | 1.37M | 04:26:00 | ||
| Nippon Steel | 3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.67M | 01:00:29 | ||
| Nippon Telegraph & Telephone Corp | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 01:00:29 | ||
| Nissan Motor | 580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | 01:00:29 | ||
| Nomura | 876.4 | 876.7 | 859.0 | +7.5 | +0.86% | 20.40M | 01:00:29 | ||
| Novartis | 89.17 | 89.69 | 89.00 | +0.12 | +0.13% | 721.32K | 04:26:00 | ||
| OCBC Bank | 14.34 | 14.55 | 14.28 | +0.09 | +0.63% | 5.62M | 04:04:00 | ||
| Occidental | 64.47 | 65.97 | 63.69 | -1.67 | -2.53% | 7.64M | 01/05 | ||
| Oracle | 114.63 | 116.76 | 113.65 | +0.88 | +0.77% | 5.09M | 01/05 | ||
| PepsiCo | 175.15 | 176.23 | 173.66 | -0.76 | -0.43% | 4.08M | 01/05 | ||
| Pfizer | 27.17 | 27.45 | 26.02 | +1.55 | +6.05% | 78.16M | 01/05 | ||
| Philip Morris | 96.04 | 97.22 | 94.63 | +1.10 | +1.16% | 5.63M | 01/05 | ||
| Procter&Gamble | 163.48 | 164.24 | 162.22 | +0.28 | +0.17% | 7.32M | 01/05 | ||
| Qualcomm | 164.03 | 169.64 | 163.79 | -1.82 | -1.10% | 11.38M | 01/05 | ||
| Reckitt Benckiser | 4,490.0 | 4,491.0 | 4,450.0 | +14.0 | +0.31% | 138.57K | 03:41:19 | ||
| Richemont | 128.70 | 129.95 | 128.40 | +0.80 | +0.63% | 184.43K | 04:26:00 | ||
| Rio Tinto Ltd | 129.100 | 129.870 | 128.550 | -0.220 | -0.17% | 1.63M | 01:04:59 | ||
| Rio Tinto PLC | 5,428.0 | 5,462.0 | 5,426.0 | +2.0 | +0.04% | 504.40K | 03:41:56 | ||
| Roche Holding Participation | 219.10 | 222.80 | 218.90 | -1.50 | -0.68% | 386.91K | 04:25:00 | ||
| Rtx Corp | 101.26 | 102.03 | 101.14 | -0.26 | -0.26% | 5.28M | 01/05 | ||
| Sanofi | 91.52 | 94.03 | 91.45 | -1.56 | -1.68% | 318.60K | 03:41:49 | ||
| Santander | 4.5725 | 4.6145 | 4.5415 | -0.0005 | -0.01% | 8.35M | 03:42:10 | ||
| SAP | 169.325 | 169.400 | 167.600 | -0.375 | -0.22% | 274.28K | 03:42:11 | ||
| Schlumberger | 47.19 | 47.78 | 46.92 | -0.29 | -0.61% | 10.54M | 01/05 | ||
| Schneider Electric | 213.50 | 214.70 | 212.50 | -1.60 | -0.74% | 137.49K | 04:41:48 | ||
| Seven & i Holdings | 2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | 01:00:29 | ||
| Shell | 33.48 | 33.68 | 33.24 | -0.26 | -0.77% | 2.19M | 03:42:09 | ||
| Shin-Etsu Chemical | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 01:00:29 | ||
| SHK Prop | 74.00 | 74.55 | 72.30 | +1.25 | +1.72% | 4.05M | 03:08:14 | ||
| Siemens | 174.50 | 176.25 | 173.88 | -1.40 | -0.80% | 171.24K | 04:41:54 | ||
| SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 01:00:29 | ||
| Standard Chartered | 737.40 | 744.80 | 729.00 | +42.20 | +6.07% | 4.50M | 04:41:39 | ||
| Sumitomo Mitsui Financial | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 01:00:29 | ||
| Takeda Pharmaceutical | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 01:00:29 | ||
| Telefonica | 4.2325 | 4.2350 | 4.1950 | +0.0265 | +0.63% | 2.60M | 04:42:06 | ||
| Telstra Group | 3.590 | 3.650 | 3.580 | -0.050 | -1.37% | 36.78M | 01:04:59 | ||
| Tencent Holdings | 360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | 03:08:14 | ||
| Tesco | 300.80 | 302.26 | 299.60 | +0.80 | +0.27% | 2.70M | 03:41:18 | ||
| Tokio Marine Holdings, Inc. | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 01:00:29 | ||
| Toronto Dominion Bank | 80.76 | 81.59 | 80.75 | -0.91 | -1.11% | 5.24M | 01/05 | ||
| TotalEnergies SE | 66.79 | 67.93 | 66.26 | -1.80 | -2.62% | 1.15M | 03:41:58 | ||
| UBS Group | 24.22 | 24.44 | 24.19 | -0.05 | -0.21% | 1.46M | 04:27:00 | ||
| Unilever | 4,160.0 | 4,165.0 | 4,137.0 | +20.0 | +0.48% | 401.20K | 03:41:14 | ||
| United overseas bank | 30.47 | 30.86 | 30.36 | +0.07 | +0.23% | 3.90M | 04:06:00 | ||
| United Parcel Service | 145.86 | 148.13 | 145.37 | -1.62 | -1.10% | 2.27M | 01/05 | ||
| Verizon | 39.19 | 39.65 | 39.13 | -0.30 | -0.76% | 14.91M | 01/05 | ||
| Vinci | 110.00 | 110.95 | 109.85 | -0.25 | -0.23% | 277.74K | 04:42:03 | ||
| Visa A | 267.29 | 270.91 | 266.73 | -1.32 | -0.49% | 5.79M | 01/05 | ||
| Vodafone Group PLC | 68.380 | 68.520 | 67.220 | +0.900 | +1.33% | 7.21M | 03:42:04 | ||
| Walmart | 58.82 | 59.40 | 58.72 | -0.53 | -0.89% | 14.89M | 01/05 | ||
| Walt Disney | 110.45 | 111.99 | 110.21 | -0.65 | -0.59% | 4.89M | 01/05 | ||
| Wells Fargo&Co | 59.50 | 60.15 | 59.33 | +0.18 | +0.30% | 14.22M | 01/05 | ||
| Wesfarmers | 66.480 | 66.660 | 65.420 | +0.470 | +0.71% | 1.75M | 01:04:59 | ||
| Westpac Banking | 26.030 | 26.340 | 25.920 | +0.240 | +0.93% | 6.87M | 01:04:59 | ||
| Woodside Energy | 27.170 | 27.290 | 27.030 | -0.330 | -1.20% | 6.33M | 01:04:59 | ||
| Woolworths | 30.500 | 30.900 | 30.120 | -1.320 | -4.15% | 6.63M | 01:04:59 | ||
| Zurich Insurance Group | 441.90 | 445.20 | 441.60 | -2.30 | -0.52% | 56.99K | 04:26:00 |
Mis previsiones
STOXX Global 150 USD Price: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al STOXX Global 150 USD Price
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores