Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
23.87 | 23.89 | 23.45 | +1.53% | 160.93K | xx.xx | ||
Siemensderived | 175.13 | 176.58 | 174.25 | +0.16% | 97.27K | xx.xx | |
Deutsche Postderived | 38.850 | 38.980 | 38.740 | +0.78% | 97.99K | xx.xx | |
226.45 | 227.55 | 225.95 | +0.82% | 56.66K | xx.xx | ||
134.08 | 134.30 | 132.14 | +1.67% | 250.55K | xx.xx | ||
16.29 | 16.39 | 16.16 | +1.18% | 77.78K | xx.xx | ||
46.94 | 46.95 | 46.72 | +0.97% | 12.71K | xx.xx | ||
Andritz Agderived | 57.575 | 57.950 | 56.725 | -1.07% | 17.24K | xx.xx | |
ThyssenKruppderived | 4.263 | 4.273 | 4.150 | +4.38% | 361.25K | xx.xx | |
Fraportderived | 48.020 | 48.150 | 47.360 | +1.39% | 6.77K | xx.xx | |
GEA Group AGderived | 39.940 | 40.120 | 39.840 | -0.79% | 39.44K | xx.xx | |
Bilfinger SEderived | 49.500 | 49.675 | 49.400 | +0.41% | 900 | xx.xx | |
Mtu Aero Engines Holding AGderived | 249.70 | 250.40 | 244.00 | +2.09% | 59.48K | xx.xx | |
43.41 | 43.52 | 43.02 | +1.26% | 12.99K | xx.xx | ||
39.08 | 39.10 | 38.80 | +0.57% | 28.18K | xx.xx | ||
38.58 | 38.62 | 38.32 | +0.68% | 9.85K | xx.xx | ||
57.9800 | 58.1600 | 57.7800 | +0.17% | 48.62K | xx.xx | ||
152.65 | 153.60 | 151.15 | +0.76% | 14.51K | xx.xx | ||
22.090 | 22.120 | 21.630 | +2.46% | 532.75K | xx.xx | ||
116.60 | 116.70 | 115.00 | +1.57% | 2.45K | xx.xx | ||
24.34 | 24.56 | 24.32 | -0.29% | 94.91K | xx.xx | ||
201.20 | 202.50 | 200.50 | +0.25% | 69.07K | xx.xx | ||
94.12 | 94.50 | 93.86 | +0.32% | 19.31K | xx.xx | ||
109.65 | 109.75 | 106.90 | +2.43% | 49.35K | xx.xx | ||
18.22 | 18.30 | 18.17 | +0.05% | 23.8K | xx.xx | ||
25.66 | 25.72 | 25.36 | +1.26% | 74.99K | xx.xx | ||
15.69 | 15.71 | 15.50 | +1.32% | 64.94K | xx.xx | ||
40.49 | 40.63 | 40.00 | +0.97% | 51.72K | xx.xx | ||
5.66 | 5.66 | 5.59 | +1.71% | 29.3K | xx.xx | ||
1.209 | 1.221 | 1.170 | -4.12% | 3.1M | xx.xx | ||
Amadeusderived | 62.200 | 62.420 | 62.040 | +0.48% | 19.98K | xx.xx | |
170.50 | 171.70 | 166.10 | +1.55% | 6.1K | xx.xx | ||
220.20 | 220.20 | 213.70 | +3.77% | 19.57K | xx.xx | ||
74.55 | 74.95 | 74.20 | +0.74% | 14.46K | xx.xx | ||
37.68 | 37.76 | 37.62 | 0.00% | 4.28K | xx.xx | ||
20.040 | 20.100 | 19.980 | +0.96% | 2.87K | xx.xx | ||
38.99 | 39.24 | 38.95 | +0.36% | 7.91K | xx.xx | ||
2.95 | 2.96 | 2.78 | -6.06% | 421.81K | xx.xx | ||
Smurfit Kappaderived | 41.24 | 41.57 | 40.45 | 0.00% | 0 | xx.xx | |
Aenaderived | 190.25 | 190.35 | 187.80 | +1.09% | 27.88K | xx.xx |