Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Assa Abloy | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 05:54:53 | ||
Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 05:54:59 | ||
Carlsberg B | 943.2 | 953.8 | 934.4 | -9.6 | -1.01% | 320.56K | 09:59:35 | ||
Coloplast | 846.4 | 859.6 | 844.6 | -15.4 | -1.79% | 274.44K | 09:59:51 | ||
Danske Bank | 202.0 | 203.9 | 202.0 | -1.0 | -0.49% | 852.89K | 09:59:38 | ||
DNB | 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.27M | 09:25:26 | ||
Equinor | 298.95 | 302.60 | 298.05 | -1.20 | -0.40% | 2.74M | 09:25:11 | ||
Fortum | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 10:29:41 | ||
Hennes & Mauritz | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 05:59:39 | ||
Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 05:59:45 | ||
Kone Corporation | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 10:24:41 | ||
LM Ericsson B | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 05:59:54 | ||
Moeller Maersk B | 10,190 | 10,375 | 10,115 | -5 | -0.05% | 37.91K | 09:59:34 | ||
Nokia Oyj | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 10:29:54 | ||
Nordea Bank | 128.60 | 128.75 | 127.85 | +0.40 | +0.31% | 1.29M | 05:59:55 | ||
Novo Nordisk B | 902.6 | 916.9 | 869.4 | +17.8 | +2.01% | 4.30M | 09:59:47 | ||
Novozymes B | 388.6 | 393.7 | 387.0 | -1.1 | -0.28% | 812.99K | 09:59:44 | ||
Pandora | 1,069.5 | 1,092.0 | 1,069.5 | -16.5 | -1.52% | 194.99K | 09:59:51 | ||
S.e.b | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 05:59:39 | ||
Sampo Plc | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 10:24:45 | ||
Sandvik | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 05:59:37 | ||
SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 05:54:57 | ||
Svenska Cellulosa | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 05:59:42 | ||
Svenska Handelsbanken | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 05:59:40 | ||
Swedbank | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 05:59:40 | ||
Telenor | 127.90 | 131.50 | 127.10 | +1.50 | +1.19% | 2.35M | 09:25:46 | ||
Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 05:54:54 | ||
UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 10:24:40 | ||
Vestas Wind | 188.4 | 189.3 | 184.4 | +3.3 | +1.81% | 2.12M | 09:59:54 | ||
Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 05:59:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores