Al alza | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.108 | 6.168 | 6.042 | -0.97% | 3.85M | aa.aa | |
7.40 | 7.48 | 7.14 | +1.37% | 1.54M | aa.aa | ||
17.78 | 17.89 | 17.62 | +0.23% | 361.53K | aa.aa | ||
Mapfrederived | 2.590 | 2.594 | 2.560 | +1.17% | 1.91M | aa.aa | |
187.90 | 188.30 | 185.60 | +1.35% | 23.84K | aa.aa | ||
44.10 | 44.32 | 43.98 | -0.27% | 35.01K | aa.aa | ||
54.90 | 55.50 | 54.80 | -1.26% | 94.87K | aa.aa | ||
18.86 | 19.05 | 18.86 | -0.68% | 297.18K | aa.aa | ||
Immofinanzderived | 15.140 | 15.180 | 14.880 | +1.20% | 64.79K | aa.aa | |
Raiffeisen Bankderived | 18.080 | 18.110 | 17.740 | +0.44% | 137.64K | aa.aa | |
Voestalpinederived | 17.950 | 18.210 | 17.780 | -1.75% | 430.34K | aa.aa | |
Wienerbergerderived | 26.500 | 27.360 | 26.280 | -1.19% | 126.65K | aa.aa | |
Rheinmetallderived | 606.000 | 611.800 | 598.000 | +1.61% | 269.92K | aa.aa | |
21.00 | 21.20 | 20.80 | +0.72% | 10.4K | aa.aa | ||
Freenet AGderived | 28.540 | 28.760 | 28.440 | -0.14% | 124.44K | aa.aa | |
Fraportderived | 49.640 | 50.300 | 48.980 | -0.72% | 156.08K | aa.aa | |
Bilfinger SEderived | 44.750 | 44.800 | 43.900 | +0.79% | 31.17K | aa.aa | |
Hochtief AGderived | 115.40 | 116.00 | 114.00 | +1.67% | 57.4K | aa.aa | |
496.40 | 496.90 | 485.30 | +1.16% | 138.06K | aa.aa | ||
18.02 | 18.03 | 17.42 | +2.97% | 409.41K | aa.aa | ||
45.70 | 45.80 | 45.18 | +0.09% | 102.53K | aa.aa | ||
33.88 | 34.06 | 33.52 | -0.47% | 72.52K | aa.aa | ||
14.04 | 14.08 | 13.92 | 0.00% | 54.77K | aa.aa | ||
7.662 | 7.772 | 7.600 | -1.29% | 1.09M | aa.aa | ||
1.1440 | 1.3180 | 1.0700 | -12.98% | 594.9K | aa.aa | ||
46.36 | 46.69 | 45.86 | +1.09% | 419.87K | aa.aa | ||
29.42 | 29.76 | 29.30 | -0.41% | 55.26K | aa.aa | ||
12.49 | 13.13 | 12.22 | -3.55% | 601.4K | aa.aa | ||
87.75 | 87.75 | 86.50 | -0.34% | 69.41K | aa.aa | ||
2.099 | 2.099 | 2.054 | +1.45% | 6.77M | aa.aa | ||
50.60 | 51.00 | 50.30 | -0.88% | 66.58K | aa.aa | ||
3.44 | 3.74 | 3.43 | -6.27% | 275.35K | aa.aa | ||
7.95 | 8.03 | 7.84 | +0.25% | 304.68K | aa.aa | ||
6.730 | 6.772 | 6.640 | 0.00% | 7.87M | aa.aa | ||
4.108 | 4.494 | 4.108 | +1.73% | 959.51K | aa.aa | ||
2.3710 | 2.3780 | 2.3230 | +1.72% | 31.04M | aa.aa | ||
107.60 | 108.20 | 107.00 | +0.19% | 46.56K | aa.aa | ||
5.2140 | 5.6590 | 5.1220 | -6.96% | 497.33K | aa.aa | ||
14.13 | 14.28 | 14.07 | -0.77% | 164.04K | aa.aa | ||
22.92 | 23.14 | 22.70 | +0.97% | 267.96K | aa.aa | ||
22.30 | 22.38 | 22.02 | +0.36% | 90.46K | aa.aa | ||
5.81 | 5.82 | 5.77 | +0.17% | 1.12M | aa.aa | ||
0.1336 | 0.1362 | 0.1336 | 0.00% | 105.79K | aa.aa | ||
22.960 | 23.000 | 22.590 | +0.22% | 535.11K | aa.aa | ||
5.5840 | 5.6780 | 5.5780 | -1.41% | 5.55M | aa.aa | ||
1.009 | 1.017 | 1.000 | 0.00% | 992.48K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 43.880 | 44.180 | 43.480 | -0.09% | 36.9K | aa.aa | |
5.934 | 6.038 | 5.886 | -0.17% | 9.18M | aa.aa | ||
24.10 | 24.20 | 24.10 | -1.23% | 501 | aa.aa | ||
198.40 | 198.60 | 194.90 | +1.43% | 29.13K | aa.aa | ||
50.65 | 50.65 | 50.10 | +0.40% | 218.08K | aa.aa | ||
70.47 | 70.47 | 68.97 | +0.38% | 799 | aa.aa | ||
204.00 | 205.70 | 201.50 | -0.73% | 84.84K | aa.aa | ||
19.140 | 19.320 | 19.000 | -0.42% | 11.72K | aa.aa | ||
68.90 | 69.55 | 68.35 | -0.79% | 90.47K | aa.aa | ||
33.36 | 33.60 | 32.88 | -0.48% | 311.46K | aa.aa | ||
44.39 | 44.60 | 43.98 | -0.47% | 97.98K | aa.aa | ||
Viscofanderived | 62.000 | 62.600 | 61.700 | -0.64% | 35.18K | aa.aa | |
21.560 | 21.920 | 21.500 | -0.74% | 99.71K | aa.aa | ||
11.19 | 11.21 | 10.98 | +2.19% | 782.87K | aa.aa | ||
24.150 | 24.200 | 24.000 | -0.21% | 59.66K | aa.aa | ||
14.55 | 14.61 | 14.37 | +0.07% | 238.5K | aa.aa | ||
46.55 | 46.96 | 45.82 | -1.38% | 1.2M | aa.aa | ||
32.20 | 32.95 | 31.80 | -1.68% | 174.68K | aa.aa | ||
1.94 | 1.96 | 1.89 | +1.57% | 612.72K | aa.aa | ||
73.45 | 73.75 | 71.10 | +1.52% | 1.42M | aa.aa | ||
Merlin Properties SAderived | 10.110 | 10.260 | 9.935 | -1.65% | 1.22M | aa.aa | |
137.35 | 138.10 | 136.80 | -0.47% | 75.03K | aa.aa | ||
2.75 | 3.17 | 2.74 | -11.86% | 4.8M | aa.aa | ||
104.60 | 105.00 | 103.80 | +0.67% | 133.34K | aa.aa | ||
7.57 | 7.60 | 7.44 | +1.20% | 140.81K | aa.aa | ||
Cellnex Telecomderived | 31.54 | 32.05 | 31.48 | -1.62% | 865.22K | aa.aa | |
Covestroderived | 57.040 | 57.480 | 57.040 | -0.49% | 565.93K | aa.aa | |
13.005 | 13.010 | 12.860 | +0.70% | 1.45M | aa.aa | ||
Uniper SEderived | 42.210 | 42.490 | 40.800 | +2.55% | 3.3K | aa.aa |