Al alza | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.340 | 6.362 | 6.194 | +1.12% | 3.8M | aa.aa | |
8.38 | 8.38 | 8.03 | +2.95% | 1.37M | aa.aa | ||
17.08 | 17.33 | 17.03 | -2.12% | 856.95K | aa.aa | ||
Mapfrederived | 2.398 | 2.398 | 2.356 | +0.42% | 1.55M | aa.aa | |
186.70 | 187.00 | 184.50 | +0.70% | 40.13K | aa.aa | ||
42.06 | 42.74 | 42.06 | -0.57% | 62.05K | aa.aa | ||
63.65 | 64.30 | 63.40 | -0.70% | 89.15K | aa.aa | ||
18.71 | 18.81 | 18.57 | -0.80% | 315.5K | aa.aa | ||
Immofinanzderived | 17.120 | 17.780 | 17.000 | -3.93% | 234.39K | aa.aa | |
Raiffeisen Bankderived | 17.510 | 17.700 | 17.380 | -0.91% | 107.37K | aa.aa | |
Voestalpinederived | 21.300 | 21.500 | 21.020 | -1.93% | 284.56K | aa.aa | |
Wienerbergerderived | 28.000 | 28.220 | 27.940 | -1.27% | 160.62K | aa.aa | |
Rheinmetallderived | 502.400 | 508.600 | 501.400 | -0.75% | 139.69K | aa.aa | |
21.40 | 21.50 | 21.40 | 0.00% | 15.02K | aa.aa | ||
Freenet AGderived | 26.760 | 26.840 | 26.580 | +0.45% | 168.28K | aa.aa | |
Fraportderived | 48.500 | 48.600 | 47.780 | -0.29% | 121.95K | aa.aa | |
Bilfinger SEderived | 49.300 | 49.450 | 48.850 | -0.60% | 14.16K | aa.aa | |
Hochtief AGderived | 110.30 | 110.80 | 110.00 | -0.72% | 16.44K | aa.aa | |
583.20 | 584.40 | 569.00 | +1.11% | 103.46K | aa.aa | ||
16.87 | 17.24 | 16.87 | -2.54% | 213K | aa.aa | ||
42.58 | 42.84 | 42.30 | 0.00% | 87.81K | aa.aa | ||
34.12 | 34.80 | 33.94 | -3.34% | 211.34K | aa.aa | ||
14.66 | 14.80 | 14.58 | -0.68% | 70.3K | aa.aa | ||
8.278 | 8.422 | 8.064 | -3.72% | 1.47M | aa.aa | ||
2.9340 | 3.0800 | 2.8145 | +2.80% | 178.21K | aa.aa | ||
55.70 | 56.18 | 54.74 | +1.05% | 344.72K | aa.aa | ||
29.18 | 29.82 | 29.02 | -1.62% | 54.05K | aa.aa | ||
13.10 | 13.67 | 13.01 | -4.03% | 1.74M | aa.aa | ||
102.80 | 103.00 | 100.50 | -0.58% | 62.8K | aa.aa | ||
1.988 | 1.992 | 1.975 | +0.20% | 5.42M | aa.aa | ||
54.65 | 55.25 | 54.35 | -0.46% | 85.39K | aa.aa | ||
3.80 | 3.90 | 3.78 | -2.56% | 94.36K | aa.aa | ||
8.60 | 8.74 | 8.44 | -0.46% | 124.06K | aa.aa | ||
5.928 | 5.970 | 5.870 | -0.47% | 6.12M | aa.aa | ||
4.332 | 4.380 | 4.324 | -0.73% | 150.4K | aa.aa | ||
2.0060 | 2.0420 | 1.9920 | -2.48% | 31.32M | aa.aa | ||
112.30 | 112.60 | 110.10 | -0.97% | 56.39K | aa.aa | ||
5.7330 | 5.7510 | 5.2830 | +6.90% | 495.95K | aa.aa | ||
19.36 | 19.71 | 19.32 | -2.17% | 62.56K | aa.aa | ||
25.36 | 25.74 | 25.32 | -1.40% | 230.78K | aa.aa | ||
24.92 | 25.50 | 24.92 | -1.89% | 155.42K | aa.aa | ||
5.92 | 5.92 | 5.81 | +0.68% | 523.61K | aa.aa | ||
0.1170 | 0.1180 | 0.1110 | +8.99% | 280K | aa.aa | ||
22.690 | 22.760 | 22.400 | -0.18% | 466.28K | aa.aa | ||
7.2360 | 7.3180 | 7.2000 | -1.66% | 3.59M | aa.aa | ||
1.215 | 1.224 | 1.205 | -1.62% | 2.38M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 41.900 | 42.100 | 41.440 | -0.95% | 39.97K | aa.aa | |
5.276 | 5.324 | 5.200 | +1.03% | 15.8M | aa.aa | ||
30.55 | 30.55 | 30.35 | +0.33% | 320 | aa.aa | ||
187.40 | 188.80 | 186.50 | -0.16% | 20.42K | aa.aa | ||
52.10 | 53.00 | 51.60 | -1.70% | 297.73K | aa.aa | ||
78.50 | 79.85 | 78.50 | 0.00% | 635 | aa.aa | ||
235.10 | 236.00 | 226.80 | -0.13% | 75.32K | aa.aa | ||
21.300 | 21.650 | 21.150 | -0.47% | 19.74K | aa.aa | ||
72.90 | 72.90 | 71.25 | +0.83% | 99.24K | aa.aa | ||
33.74 | 34.14 | 33.74 | -1.80% | 96.32K | aa.aa | ||
48.45 | 48.49 | 47.72 | +1.02% | 111.45K | aa.aa | ||
Viscofanderived | 62.200 | 62.600 | 62.100 | -0.48% | 42.73K | aa.aa | |
22.800 | 23.000 | 22.600 | -1.38% | 93.52K | aa.aa | ||
25.88 | 26.15 | 25.80 | -1.33% | 374.6K | aa.aa | ||
30.250 | 30.600 | 30.250 | -0.33% | 38.78K | aa.aa | ||
14.96 | 15.07 | 14.66 | +0.88% | 731.79K | aa.aa | ||
54.14 | 54.40 | 52.78 | -1.38% | 1.2M | aa.aa | ||
35.24 | 36.24 | 35.20 | -3.90% | 196.29K | aa.aa | ||
2.52 | 2.56 | 2.50 | -1.95% | 185.75K | aa.aa | ||
81.55 | 82.40 | 81.45 | -0.67% | 147.89K | aa.aa | ||
Merlin Properties SAderived | 11.050 | 11.060 | 10.920 | +0.55% | 660.38K | aa.aa | |
151.40 | 151.90 | 150.05 | -0.36% | 53.84K | aa.aa | ||
3.63 | 3.65 | 3.53 | +1.40% | 225.49K | aa.aa | ||
99.75 | 99.75 | 97.70 | +1.68% | 177.02K | aa.aa | ||
8.80 | 8.87 | 8.74 | +0.23% | 52.62K | aa.aa | ||
Cellnex Telecomderived | 35.80 | 35.85 | 35.27 | +0.48% | 977.21K | aa.aa | |
Covestroderived | 58.340 | 58.380 | 58.200 | +0.21% | 873.93K | aa.aa | |
12.715 | 12.735 | 12.485 | +1.03% | 2.23M | aa.aa | ||
4.63 | 4.65 | 4.49 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 49.200 | 49.700 | 48.010 | +0.99% | 6.58K | aa.aa |