Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.894 | 1.898 | 1.856 | +0.039 | +2.07% | 6.04M | 03:09:44 | ||
Aalberts Industries | 44.46 | 44.88 | 44.38 | -0.46 | -1.02% | 19.38K | 04:07:24 | ||
Ackermans en van Haaren | 162.60 | 163.40 | 161.80 | +1.10 | +0.68% | 9.69K | 03:04:14 | ||
Air France KLM SA | 9.84 | 9.86 | 9.65 | +0.20 | +2.12% | 492.10K | 04:09:11 | ||
ASM International NV | 582.60 | 587.40 | 575.20 | -12.60 | -2.12% | 41.30K | 04:09:13 | ||
Azimut | 24.790 | 24.960 | 24.750 | +0.020 | +0.08% | 165.34K | 03:08:10 | ||
Banco Bpm | 6.236 | 6.314 | 6.218 | +0.052 | +0.84% | 4.49M | 03:10:02 | ||
Bilfinger SE | 43.350 | 43.525 | 42.925 | -0.350 | -0.80% | 10.84K | 03:44:15 | ||
Bollore | 6.01 | 6.10 | 5.99 | -0.10 | -1.56% | 206.35K | 04:05:27 | ||
Bper Banca | 4.930 | 4.972 | 4.897 | +0.039 | +0.80% | 5.23M | 03:09:39 | ||
bpost NV | 3.65 | 3.71 | 3.65 | -0.05 | -1.35% | 20.75K | 04:05:01 | ||
Campari | 9.4520 | 9.4840 | 9.3560 | +0.0320 | +0.34% | 435.80K | 04:09:42 | ||
Casino Guichard Perrachon SA | 0.0299 | 0.0303 | 0.0288 | +0.0012 | +4.18% | 6.97M | 04:07:55 | ||
Cellnex Telecom | 31.71 | 31.91 | 31.14 | +0.66 | +2.13% | 356.50K | 03:09:57 | ||
Cofinimmo | 62.90 | 62.95 | 62.40 | +0.60 | +0.96% | 11.74K | 03:55:02 | ||
Covestro | 46.695 | 47.085 | 46.075 | -0.285 | -0.61% | 187.55K | 04:09:56 | ||
Covivio | 47.46 | 47.52 | 46.74 | +0.60 | +1.28% | 20.55K | 04:08:27 | ||
Dassault Avia | 200.80 | 202.20 | 200.20 | -0.40 | -0.20% | 6.15K | 04:05:37 | ||
Dt Euroshop | 18.980 | 19.000 | 18.880 | +0.080 | +0.42% | 4.37K | 02:15:03 | ||
Duerr | 23.700 | 24.000 | 23.660 | -0.400 | -1.66% | 13.71K | 02:46:06 | ||
Elior Group | 2.60 | 2.63 | 2.59 | +0.02 | +0.70% | 127.14K | 04:09:24 | ||
Etablissementen Franz Colruyt | 43.82 | 43.82 | 43.08 | +0.40 | +0.92% | 10.99K | 04:05:16 | ||
Eurazeo | 84.40 | 85.90 | 84.20 | -0.40 | -0.47% | 28.33K | 04:08:58 | ||
Eurofins Scientific SE | 57.58 | 57.96 | 57.48 | -0.02 | -0.03% | 50.50K | 04:09:15 | ||
Euronext | 84.60 | 85.05 | 84.60 | -0.05 | -0.06% | 23.15K | 04:09:48 | ||
Eutelsat Communications SA | 3.78 | 3.80 | 3.76 | -0.01 | -0.16% | 22.61K | 04:09:00 | ||
Forvia | 15.35 | 15.45 | 14.90 | +0.35 | +2.30% | 184.23K | 04:09:43 | ||
Fraport | 47.530 | 47.610 | 47.140 | +0.450 | +0.96% | 19.30K | 04:08:09 | ||
Freenet AG | 26.140 | 26.420 | 26.070 | +0.100 | +0.38% | 141.34K | 04:09:19 | ||
Fuchs Petrolub AG VZO Pref | 43.200 | 43.300 | 42.740 | -0.620 | -1.41% | 15.65K | 04:09:43 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Glanbia PLC | 17.75 | 18.03 | 17.70 | -0.09 | -0.50% | 81.24K | 03:00:09 | ||
Groupe SEB | 110.50 | 111.80 | 110.40 | -0.70 | -0.63% | 3.92K | 04:07:26 | ||
Hochtief AG | 98.55 | 99.25 | 98.15 | -0.25 | -0.25% | 32.84K | 04:08:38 | ||
Huhtamaki | 36.02 | 36.26 | 35.92 | +0.06 | +0.17% | 32.30K | 04:06:55 | ||
Icade | 25.42 | 25.48 | 25.00 | +0.42 | +1.68% | 12.87K | 04:08:31 | ||
IMCD NV | 139.85 | 142.40 | 139.80 | -2.40 | -1.69% | 16.44K | 03:08:38 | ||
Imerys | 33.16 | 33.54 | 32.38 | +2.88 | +9.51% | 190.58K | 03:10:06 | ||
Immofinanz | 23.450 | 23.475 | 23.100 | +0.200 | +0.86% | 130.29K | 04:08:35 | ||
Ipsen | 114.40 | 116.30 | 114.40 | +0.30 | +0.26% | 13.85K | 04:09:21 | ||
JC Decaux SA | 19.92 | 20.00 | 19.74 | +0.30 | +1.53% | 14.01K | 02:55:09 | ||
Jeronimo Martins | 19.42 | 19.47 | 19.18 | +0.07 | +0.36% | 117.40K | 04:10:06 | ||
Kesko | 16.03 | 16.11 | 15.93 | 0.00 | 0.00% | 111.10K | 03:05:52 | ||
Kingspan | 84.15 | 85.15 | 84.00 | +0.30 | +0.36% | 37.68K | 03:09:35 | ||
Kion Group AG | 42.75 | 43.20 | 42.71 | -0.63 | -1.45% | 28.59K | 03:54:17 | ||
Lagardere SCA | 21.05 | 21.05 | 21.00 | 0.00 | 0.00% | 9.57K | 04:09:06 | ||
Lufthansa | 6.853 | 6.877 | 6.823 | +0.138 | +2.06% | 2.83M | 04:09:25 | ||
Mapfre | 2.265 | 2.284 | 2.260 | +0.003 | +0.13% | 383.62K | 04:07:39 | ||
Merlin Properties SA | 10.690 | 10.740 | 10.550 | +0.080 | +0.75% | 126.76K | 04:06:51 | ||
MFE MEDIAFOREUROPE NV B | 3.790 | 3.814 | 3.762 | +0.018 | +0.48% | 57.62K | 04:07:49 | ||
Moncler SpA | 64.76 | 65.10 | 64.20 | +0.64 | +1.00% | 70.58K | 04:09:42 | ||
OCI NV | 25.20 | 25.36 | 25.01 | -0.10 | -0.40% | 38.57K | 04:07:05 | ||
Ontex Group | 9.41 | 9.45 | 9.39 | -0.05 | -0.53% | 35.03K | 03:06:15 | ||
Orion B | 35.68 | 36.01 | 35.55 | -0.11 | -0.31% | 28.37K | 04:09:33 | ||
Orpea | 13.0240 | 13.1500 | 12.7280 | +0.2240 | +1.75% | 75.19K | 04:06:15 | ||
Plastic Omnium | 11.37 | 11.60 | 11.32 | -0.11 | -0.96% | 26.28K | 03:09:02 | ||
Poste Italiane | 11.985 | 12.055 | 11.910 | +0.065 | +0.55% | 472.68K | 03:09:55 | ||
PostNL | 1.248 | 1.268 | 1.244 | -0.017 | -1.34% | 618.91K | 03:09:42 | ||
Raiffeisen Bank | 17.450 | 17.635 | 17.065 | +0.070 | +0.40% | 135.59K | 04:09:35 | ||
Recordati | 50.15 | 50.45 | 49.88 | +0.10 | +0.20% | 49.02K | 03:06:53 | ||
Rheinmetall | 513.600 | 517.900 | 510.900 | -3.600 | -0.70% | 63.40K | 04:09:17 | ||
RTL Group | 29.000 | 29.100 | 28.950 | +0.050 | +0.17% | 14.51K | 03:45:55 | ||
RTL Group | 28.90 | 29.10 | 28.90 | +0.10 | +0.35% | 570.00 | 01:14:23 | ||
Rubis | 32.30 | 32.60 | 32.22 | -0.20 | -0.62% | 34.34K | 04:08:57 | ||
Saipem | 2.1970 | 2.2000 | 2.1320 | +0.0330 | +1.53% | 12.80M | 03:10:07 | ||
Sartorius AG Vz | 282.30 | 285.70 | 281.30 | 0.00 | 0.00% | 16.64K | 02:54:35 | ||
SBM Offshore | 13.84 | 13.93 | 13.69 | -0.11 | -0.79% | 129.21K | 03:59:33 | ||
Schaeffler Pref | 5.52 | 5.55 | 5.48 | +0.04 | +0.64% | 113.85K | 02:54:46 | ||
Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Ubisoft Entertainment SA | 22.18 | 22.45 | 22.06 | +0.01 | +0.05% | 52.90K | 04:09:02 | ||
Uniper SE | 52.440 | 52.880 | 51.600 | -0.040 | -0.08% | 2.56K | 03:46:29 | ||
UnipolSai Assicurazioni | 2.680 | 2.684 | 2.674 | -0.006 | -0.22% | 1.19M | 03:10:07 | ||
Vantiva | 0.1400 | 0.1400 | 0.1380 | +0.0010 | +0.72% | 91.39K | 02:46:34 | ||
Viscofan | 59.650 | 60.000 | 59.500 | -0.050 | -0.08% | 4.36K | 03:06:28 | ||
Voestalpine | 25.385 | 25.435 | 25.165 | +0.265 | +1.05% | 15.14K | 04:06:57 | ||
Vopak | 36.86 | 37.30 | 36.58 | -0.46 | -1.23% | 64.68K | 04:06:27 | ||
Wereldhave NV | 13.08 | 13.10 | 12.96 | +0.02 | +0.15% | 55.78K | 03:06:50 | ||
Wienerberger | 33.380 | 33.620 | 33.220 | -0.180 | -0.54% | 54.08K | 04:09:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores