Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | 10:35:59 | ||
BB Biotech AG | 41.35 | 41.50 | 40.90 | +0.10 | +0.24% | 56.42K | 30/04 | ||
Coloplast | 836.4 | 855.0 | 834.8 | -10.0 | -1.18% | 83.88K | 09:59:47 | ||
Demant | 321.0 | 336.4 | 320.4 | -15.4 | -4.58% | 318.56K | 09:59:39 | ||
Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
EssilorLuxottica | 200.80 | 202.50 | 199.40 | -0.80 | -0.40% | 436.22K | 30/04 | ||
Eurofins Scientific SE | 57.60 | 58.62 | 56.98 | -1.10 | -1.87% | 303.29K | 30/04 | ||
Fresenius Medical Care | 39.600 | 39.740 | 38.340 | +0.950 | +2.46% | 598.83K | 30/04 | ||
Fresenius SE | 27.970 | 28.000 | 27.630 | +0.290 | +1.05% | 1.08M | 30/04 | ||
Genmab | 1,965.5 | 1,971.5 | 1,930.0 | +9.0 | +0.46% | 74.84K | 09:59:51 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Getinge | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Gn Store Nord | 186.4 | 191.8 | 186.4 | -4.2 | -2.20% | 433.90K | 09:59:57 | ||
Grifols | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 30/04 | ||
GSK plc | 1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | 10:35:59 | ||
Hikma Pharma | 1,935.00 | 1,935.00 | 1,902.00 | +11.00 | +0.57% | 230.28K | 10:35:59 | ||
Indivior PLC | 1,428.00 | 1,486.00 | 1,403.00 | -14.00 | -0.97% | 234.62K | 10:35:59 | ||
Ipsen | 114.10 | 114.80 | 111.40 | +1.60 | +1.42% | 76.93K | 30/04 | ||
Lonza Group | 510.40 | 523.00 | 505.00 | -12.00 | -2.30% | 236.27K | 30/04 | ||
Merck | 148.95 | 150.15 | 148.10 | -1.00 | -0.67% | 246.13K | 30/04 | ||
Novartis | 89.05 | 89.51 | 88.63 | +0.18 | +0.20% | 2.93M | 30/04 | ||
Novo Nordisk B | 897.7 | 899.3 | 872.1 | -4.9 | -0.54% | 1.81M | 09:59:59 | ||
Novozymes B | 383.6 | 392.2 | 382.4 | -5.0 | -1.29% | 214.77K | 09:59:30 | ||
Orion B | 35.79 | 36.38 | 35.63 | -0.54 | -1.49% | 241.24K | 30/04 | ||
Orpea | 12.8000 | 14.1000 | 12.6000 | -0.8000 | -5.88% | 528.67K | 30/04 | ||
Qiagen NV | 39.080 | 39.565 | 38.210 | -0.065 | -0.17% | 977.05K | 30/04 | ||
Recordati | 50.05 | 50.20 | 49.24 | +0.63 | +1.27% | 184.79K | 30/04 | ||
Roche Holding Participation | 220.60 | 221.20 | 219.10 | -0.60 | -0.27% | 1.44M | 30/04 | ||
Sanofi | 93.08 | 93.18 | 91.92 | +1.24 | +1.35% | 2.02M | 30/04 | ||
Smith & Nephew | 976.60 | 1,020.00 | 971.60 | -2.40 | -0.25% | 3.78M | 10:35:59 | ||
Sonova H Ag | 255.40 | 259.60 | 254.40 | -2.90 | -1.12% | 114.49K | 30/04 | ||
Straumann Holding AG | 123.00 | 130.60 | 121.90 | -15.80 | -11.38% | 1.24M | 30/04 | ||
Swedish Orphan Biovitrum | 285.40 | 287.80 | 282.80 | +2.00 | +0.71% | 163.47K | 30/04 | ||
UCB | 124.55 | 125.25 | 123.15 | +1.00 | +0.81% | 283.49K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores