Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
4.351 | 4.379 | 4.337 | -0.68% | 6.84M | aa.aa | ||
14.44 | 14.46 | 14.20 | +1.26% | 4.61M | aa.aa | ||
28.90 | 29.09 | 28.62 | +0.77% | 1.45M | aa.aa | ||
3.776 | 3.790 | 3.718 | +1.34% | 6.57M | aa.aa | ||
Enagasderived | 13.620 | 13.640 | 13.530 | -0.37% | 779.92K | aa.aa | |
Naturgy Energyderived | 22.740 | 22.780 | 22.480 | -0.26% | 483.72K | aa.aa | |
Redeia Corporacionderived | 16.290 | 16.400 | 16.230 | -0.49% | 708.52K | aa.aa | |
Iberdroladerived | 12.210 | 12.220 | 12.025 | +0.54% | 5.5M | aa.aa | |
13.73 | 13.84 | 13.53 | +0.59% | 936.34K | aa.aa | ||
RWEderived | 33.630 | 33.630 | 33.060 | +0.99% | 1.35M | aa.aa | |
130.95 | 131.20 | 127.65 | +1.63% | 31.59M | aa.aa | ||
620.50 | 620.50 | 604.00 | +1.06% | 745.53K | aa.aa | ||
1,012.00 | 1,014.00 | 999.80 | +0.30% | 1.66M | aa.aa | ||
1,833.00 | 1,840.50 | 1,794.00 | +1.69% | 1.59M | aa.aa | ||
2,507.0 | 2,510.0 | 2,470.0 | +0.56% | 296.02K | aa.aa | ||
645.50 | 657.50 | 614.50 | +13.95% | 3.7M | aa.aa | ||
974.20 | 976.60 | 961.20 | +1.14% | 8.6M | aa.aa | ||
6.670 | 6.730 | 6.621 | +0.15% | 20.66M | aa.aa | ||
1.973 | 1.984 | 1.958 | -0.48% | 5.96M | aa.aa | ||
7.738 | 7.746 | 7.650 | +0.13% | 3.86M | aa.aa | ||
28.72 | 28.82 | 28.10 | +1.56% | 105.55K | aa.aa | ||
E.ONderived | 12.855 | 12.865 | 12.735 | +0.16% | 2.8M | aa.aa | |
Endesaderived | 18.025 | 18.085 | 17.885 | -0.08% | 948.49K | aa.aa | |
405.80 | 406.30 | 395.70 | +1.73% | 296.7K | aa.aa | ||
Uniper SEderived | 39.840 | 41.990 | 39.310 | -3.21% | 14.63K | aa.aa |