Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.89 | 45.55 | 44.60 | -0.42 | -0.93% | 3.72M | 10:31:00 | ||
Alcon | 71.10 | 72.02 | 70.90 | -0.72 | -1.00% | 877.64K | 10:38:00 | ||
Geberit | 493.60 | 499.80 | 493.40 | -5.10 | -1.02% | 65.29K | 10:31:00 | ||
Givaudan | 3,946.00 | 3,969.00 | 3,932.00 | +6.00 | +0.15% | 15.87K | 10:31:00 | ||
Holcim | 77.18 | 79.30 | 77.08 | -1.76 | -2.23% | 1.52M | 10:38:00 | ||
Julius Baer | 49.61 | 50.22 | 49.45 | +0.01 | +0.02% | 556.63K | 10:31:00 | ||
Kuehne & Nagel | 243.70 | 248.70 | 243.70 | -0.80 | -0.33% | 210.75K | 10:31:00 | ||
Lindt & Spruengli Part | 10,610.0 | 10,820.0 | 10,200.0 | +420.0 | +4.12% | 10.11K | 10:36:00 | ||
Logitech | 72.06 | 80.30 | 68.50 | -0.72 | -0.99% | 3.07M | 10:31:00 | ||
Lonza Group | 510.40 | 523.00 | 505.00 | -12.00 | -2.30% | 236.27K | 10:32:00 | ||
Nestlé | 92.20 | 92.88 | 92.20 | +0.12 | +0.13% | 4.83M | 10:38:00 | ||
Novartis | 89.05 | 89.51 | 88.63 | +0.18 | +0.20% | 2.93M | 10:37:00 | ||
Partners Group | 1,189.50 | 1,206.00 | 1,187.50 | -10.00 | -0.83% | 45.17K | 10:37:00 | ||
Richemont | 127.90 | 130.75 | 127.90 | -1.80 | -1.39% | 843.16K | 10:31:00 | ||
Roche Holding | 240.80 | 241.20 | 238.80 | -0.40 | -0.17% | 33.51K | 10:31:00 | ||
Roche Holding Participation | 220.60 | 221.20 | 219.10 | -0.60 | -0.27% | 1.44M | 10:33:00 | ||
Sandoz | 31.15 | 31.36 | 30.61 | +0.49 | +1.60% | 1.28M | 10:38:00 | ||
Schindler Ps | 230.00 | 231.60 | 227.40 | +0.80 | +0.35% | 98.33K | 10:31:00 | ||
SGS | 81.06 | 82.36 | 81.06 | -1.16 | -1.41% | 538.34K | 10:32:00 | ||
SIG Group | 18.40 | 18.92 | 18.05 | -0.52 | -2.75% | 1.45M | 10:31:00 | ||
Sika | 263.30 | 265.50 | 262.70 | -0.80 | -0.30% | 208.55K | 10:39:00 | ||
Sonova H Ag | 255.40 | 259.60 | 254.40 | -2.90 | -1.12% | 114.49K | 10:32:00 | ||
Straumann Holding AG | 123.00 | 130.60 | 121.90 | -15.80 | -11.38% | 1.24M | 10:38:00 | ||
Swatch Group | 193.65 | 197.80 | 193.40 | -3.20 | -1.63% | 148.27K | 10:31:00 | ||
Swiss Life Holding | 621.00 | 626.20 | 620.20 | -2.00 | -0.32% | 67.29K | 10:32:00 | ||
Swiss Re | 99.82 | 100.90 | 99.62 | -0.48 | -0.48% | 625.59K | 10:31:00 | ||
Swisscom | 503.50 | 509.50 | 501.50 | -3.50 | -0.69% | 117.31K | 10:31:00 | ||
UBS Group | 24.27 | 24.70 | 24.26 | -0.19 | -0.78% | 6.59M | 10:38:00 | ||
VAT Group | 462.70 | 467.00 | 460.60 | +0.10 | +0.02% | 48.43K | 10:32:00 | ||
Zurich Insurance Group | 444.20 | 447.40 | 442.20 | -0.10 | -0.02% | 291.21K | 10:39:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores