Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.73 | 17.15 | 16.70 | -0.52 | -3.01% | 37.93M | 21:30:00 | ||
Aier Eye Hospital Group | 12.92 | 13.28 | 12.90 | -0.30 | -2.27% | 49.33M | 22:30:00 | ||
Amperex Tech A | 204.70 | 207.80 | 204.70 | -2.18 | -1.05% | 6.38M | 22:30:00 | ||
Arawana | 31.84 | 32.18 | 31.80 | -0.28 | -0.87% | 2.67M | 22:30:00 | ||
Asymchem Laboratories Tian Jin | 84.00 | 85.88 | 83.33 | -1.60 | -1.87% | 3.17M | 21:30:00 | ||
Avary | 27.16 | 27.57 | 26.95 | -0.34 | -1.24% | 14.39M | 22:29:57 | ||
Avic Aircraft A | 23.16 | 23.43 | 23.07 | -0.33 | -1.40% | 13.05M | 22:29:54 | ||
AVIC Jonhon Optronic Technology | 35.61 | 35.75 | 34.92 | +0.11 | +0.31% | 10.50M | 22:30:00 | ||
Bank Of Ningbo A | 22.97 | 23.20 | 22.90 | -0.03 | -0.13% | 9.75M | 22:29:54 | ||
Boe Technology A | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 248.74M | 22:30:00 | ||
BYD A | 226.34 | 228.88 | 226.00 | -3.54 | -1.54% | 6.02M | 21:29:57 | ||
CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 47.79M | 22:29:57 | ||
Changan Auto A | 14.84 | 15.06 | 14.33 | +0.38 | +2.63% | 236.71M | 22:30:00 | ||
Changchun High A | 117.81 | 119.55 | 117.60 | -0.80 | -0.67% | 2.53M | 22:30:00 | ||
Chaozhou Three-circle | 28.25 | 29.10 | 28.15 | -0.44 | -1.53% | 3.33M | 21:29:54 | ||
China Merchants Shekou | 8.70 | 8.91 | 8.66 | -0.26 | -2.90% | 42.22M | 21:29:57 | ||
China Vanke A | 7.24 | 7.49 | 7.22 | -0.28 | -3.72% | 183.36M | 22:29:57 | ||
Chinese Town A | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 24.15M | 21:29:57 | ||
Chongqing Zhifei Bio Products | 36.41 | 37.29 | 36.40 | -0.47 | -1.27% | 14.67M | 22:30:00 | ||
CITIC Pacific Special Steel | 15.88 | 16.02 | 15.80 | -0.06 | -0.38% | 4.43M | 21:30:00 | ||
CNGR Advanced | 52.36 | 53.05 | 52.00 | -0.59 | -1.11% | 1.52M | 21:29:48 | ||
CNPC Capital | 5.86 | 5.94 | 5.85 | -0.09 | -1.51% | 32.58M | 22:30:00 | ||
Cs Zoomlion A | 8.63 | 8.82 | 8.57 | -0.07 | -0.81% | 20.99M | 21:29:54 | ||
Dahua Tech A | 17.57 | 17.96 | 17.56 | -0.47 | -2.60% | 23.97M | 21:30:00 | ||
East Money Information | 12.96 | 13.18 | 12.95 | -0.22 | -1.67% | 92.13M | 22:30:00 | ||
EVE Energy | 37.99 | 38.75 | 37.93 | -0.85 | -2.19% | 8.25M | 21:30:00 | ||
Focus Media Information Technology | 6.47 | 6.62 | 6.46 | -0.16 | -2.41% | 96.09M | 21:30:00 | ||
Ganfeng Lithium A | 36.04 | 36.73 | 36.00 | -0.56 | -1.53% | 7.58M | 21:29:54 | ||
Gf Securities A | 13.14 | 13.25 | 13.13 | -0.13 | -0.98% | 14.06M | 21:30:00 | ||
Glodon Software A | 11.58 | 11.86 | 11.53 | -0.34 | -2.85% | 12.50M | 21:30:00 | ||
Goertek A | 16.08 | 16.38 | 16.05 | -0.27 | -1.65% | 32.25M | 22:29:57 | ||
Gree Electric A | 42.41 | 42.84 | 42.35 | -0.26 | -0.61% | 16.62M | 21:30:00 | ||
Guangdong Wens Foodstuff | 19.69 | 19.79 | 18.76 | +0.68 | +3.58% | 41.24M | 21:30:00 | ||
Guangzhou Shiyuan Electronic | 32.71 | 33.65 | 32.69 | -0.53 | -1.59% | 1.81M | 22:29:48 | ||
Guide Infrared A | 6.94 | 7.05 | 6.93 | -0.11 | -1.56% | 11.93M | 21:30:00 | ||
Gujing Distill A | 275.88 | 281.00 | 275.00 | -4.50 | -1.60% | 592.39K | 21:30:00 | ||
Guosen Securities | 8.84 | 8.94 | 8.83 | -0.09 | -1.01% | 10.09M | 22:29:51 | ||
Haid Group A | 50.58 | 51.20 | 50.20 | -0.11 | -0.22% | 2.78M | 22:29:54 | ||
Han'S Laser Tech A | 20.97 | 21.26 | 20.96 | -0.32 | -1.50% | 14.19M | 21:29:57 | ||
Hangzhou Tigermed Consulting | 61.23 | 61.68 | 60.06 | -0.47 | -0.76% | 7.08M | 22:29:54 | ||
Hik Vision Digi A | 32.99 | 33.64 | 32.85 | -0.64 | -1.90% | 25.29M | 21:30:00 | ||
Hithink RoyalFlush Info Network | 119.40 | 123.17 | 119.33 | -4.29 | -3.47% | 4.47M | 21:30:00 | ||
Huadong Med A | 33.21 | 33.90 | 33.11 | -0.67 | -1.98% | 7.69M | 22:30:00 | ||
Hualan Biolog A | 19.48 | 19.89 | 19.46 | -0.22 | -1.12% | 6.15M | 21:29:57 | ||
Huali Industrial Group Co | 69.49 | 70.88 | 69.11 | +0.36 | +0.52% | 991.28K | 21:30:00 | ||
IEIT SYSTEMS | 39.15 | 39.85 | 39.03 | -1.03 | -2.56% | 36.27M | 22:30:00 | ||
Iflytek A | 44.39 | 45.15 | 44.33 | -1.21 | -2.65% | 17.39M | 22:30:00 | ||
Imeik | 216.44 | 223.50 | 216.44 | -5.29 | -2.39% | 1.63M | 22:30:00 | ||
JA Solar Technology | 14.34 | 14.63 | 14.31 | -0.28 | -1.92% | 25.59M | 22:30:00 | ||
Lao Jiao A | 190.06 | 194.20 | 190.00 | -3.56 | -1.84% | 3.33M | 22:30:00 | ||
LB | 21.78 | 22.07 | 21.75 | -0.10 | -0.46% | 12.04M | 21:29:57 | ||
Lens Technology | 14.48 | 14.73 | 14.44 | -0.21 | -1.43% | 12.85M | 21:29:54 | ||
Luxshare Precision A | 29.68 | 30.50 | 29.60 | -1.18 | -3.82% | 52.24M | 22:30:00 | ||
Mango Excellent Media | 22.85 | 23.99 | 22.83 | -0.75 | -3.18% | 9.96M | 21:30:00 | ||
Maxscend Microelectronics | 88.88 | 91.11 | 88.54 | -2.14 | -2.35% | 5.00M | 22:30:00 | ||
Midea Group A | 70.83 | 71.34 | 70.39 | -0.27 | -0.38% | 10.27M | 22:30:00 | ||
Muyuan Foodstuff A | 46.20 | 46.33 | 44.60 | +1.09 | +2.42% | 25.25M | 22:30:00 | ||
NAURA Technology | 313.90 | 318.50 | 313.21 | -3.20 | -1.01% | 1.67M | 22:30:00 | ||
New Hope Liuhe A | 9.06 | 9.13 | 8.91 | +0.11 | +1.23% | 18.92M | 22:30:00 | ||
New Material A | 33.07 | 33.29 | 32.90 | +0.08 | +0.24% | 4.71M | 21:30:00 | ||
Oriental Yuhong A | 14.81 | 15.30 | 14.80 | -0.49 | -3.20% | 30.70M | 22:30:00 | ||
Pharmaron Beijing | 19.97 | 20.47 | 19.82 | -0.36 | -1.77% | 14.23M | 21:29:54 | ||
Ping An Bank A | 10.80 | 10.88 | 10.79 | -0.08 | -0.74% | 56.40M | 22:30:00 | ||
Qinghai Saltlake A | 18.17 | 18.55 | 18.14 | -0.04 | -0.22% | 44.01M | 22:30:00 | ||
Rongsheng A | 11.48 | 11.70 | 11.46 | -0.08 | -0.69% | 10.54M | 22:29:45 | ||
S.F. Holding Co | 36.90 | 37.30 | 36.85 | -0.41 | -1.10% | 8.67M | 21:29:54 | ||
Sangfor Tech A | 54.76 | 56.00 | 54.69 | -1.92 | -3.39% | 3.49M | 22:29:57 | ||
SG Micro | 71.96 | 75.89 | 71.77 | -1.08 | -1.48% | 1.06M | 21:29:54 | ||
Shennan Circuits A | 91.89 | 93.75 | 90.90 | -0.37 | -0.40% | 1.90M | 22:29:57 | ||
Shenwan Hongyuan | 4.61 | 4.68 | 4.60 | -0.06 | -1.28% | 44.14M | 22:30:00 | ||
Shenzhen Inovance Tech | 64.44 | 65.20 | 63.63 | +0.67 | +1.05% | 9.29M | 22:29:57 | ||
Shenzhen Kangtai Bio | 20.90 | 21.48 | 20.88 | -0.31 | -1.46% | 7.67M | 21:30:00 | ||
Shenzhen Mindray Bio-Medical | 304.26 | 316.10 | 304.01 | -7.34 | -2.36% | 2.48M | 22:30:00 | ||
Shuanghui Dev A | 26.62 | 26.67 | 26.15 | +0.28 | +1.06% | 8.06M | 21:29:54 | ||
Sungrow Power Supply | 104.79 | 106.83 | 104.55 | -2.11 | -1.97% | 5.34M | 21:29:57 | ||
Tcl Corp A | 4.60 | 4.66 | 4.52 | +0.03 | +0.66% | 317.94M | 21:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.69 | 10.45 | -0.18 | -1.69% | 31.92M | 21:30:00 | ||
Tianqi Lithium A | 39.88 | 40.85 | 39.72 | -0.58 | -1.43% | 10.06M | 21:30:00 | ||
Tianshan Cemen A | 6.39 | 6.44 | 6.38 | -0.04 | -0.62% | 5.72M | 22:30:00 | ||
Tinci Materials A | 21.64 | 22.20 | 21.62 | -0.55 | -2.48% | 13.42M | 22:30:00 | ||
Unigroup Guoxin Microelectronics | 57.03 | 58.79 | 57.00 | -1.58 | -2.70% | 9.91M | 21:30:00 | ||
Unisplendour Corp Ltd | 20.43 | 20.81 | 20.40 | -0.51 | -2.44% | 28.05M | 21:29:54 | ||
Walvax BioTech | 15.12 | 15.37 | 14.97 | +0.03 | +0.20% | 13.94M | 22:30:00 | ||
Weichai Power A | 17.32 | 17.57 | 17.23 | -0.09 | -0.52% | 15.80M | 22:30:00 | ||
Wujiang Silk A | 10.00 | 10.13 | 9.99 | -0.11 | -1.09% | 5.38M | 22:30:00 | ||
Wuliangye A | 154.61 | 156.32 | 154.50 | -1.33 | -0.85% | 6.23M | 21:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.82 | 22.43 | 21.77 | -0.70 | -3.11% | 14.54M | 21:29:57 | ||
Xcmg Machinery A | 7.34 | 7.45 | 7.34 | -0.15 | -2.00% | 34.31M | 21:30:00 | ||
Xj Goldwind A | 7.85 | 7.95 | 7.82 | -0.05 | -0.63% | 13.60M | 21:29:57 | ||
Yanghe Brewery A | 95.81 | 98.29 | 95.80 | -2.66 | -2.70% | 7.28M | 22:30:00 | ||
Yealink Network Tech | 36.65 | 37.30 | 36.00 | -0.15 | -0.41% | 4.87M | 22:30:00 | ||
Yunnan Baiyao A | 56.73 | 57.56 | 56.62 | -0.25 | -0.44% | 5.28M | 21:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 60.13 | 62.16 | 59.77 | -1.54 | -2.50% | 2.40M | 21:29:57 | ||
Yunnan Chuangxin New Material | 42.90 | 43.85 | 42.88 | -0.96 | -2.19% | 6.10M | 21:29:57 | ||
Zhejiang Century Huatong | 4.49 | 4.79 | 4.48 | -0.17 | -3.65% | 69.69M | 21:30:00 | ||
Zhejiang Jingsheng Mech Electric | 32.96 | 33.80 | 32.88 | -0.94 | -2.77% | 9.96M | 22:30:00 | ||
Zhejiang Nhu A | 19.77 | 19.98 | 19.66 | -0.03 | -0.15% | 15.94M | 21:29:57 | ||
Zhejiang Sanhua Co Ltd | 21.96 | 22.43 | 21.90 | -0.45 | -2.01% | 17.03M | 21:30:00 | ||
Zhejiang Supor A | 58.66 | 59.28 | 58.50 | -0.35 | -0.59% | 822.02K | 21:30:00 | ||
Zte A | 27.72 | 28.24 | 27.64 | -0.69 | -2.43% | 57.75M | 22:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores