SZSE 1000 Growth (SZ1000G)

Shenzhen

Valores en CNY

1,303.25

+30.98(+2.44%)

Mercado cerrado01:44:59

Rango diario

1,273.87

1,303.25

52 semanas

910.81

1,459.13

Componentes SZSE 1000 Growth

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE 1000 Growth. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Gujing Distill A	195.00	195.68	189.08	+1.57%	2.91M	aa.aa	01:44:59
Honglu Steel Con A	14.41	14.43	14.00	+1.62%	6.23M	aa.aa	01:44:59
Jiangnan Chemica A	5.19	5.19	5.08	+1.17%	24.81M	aa.aa	01:44:59
China Merchants Property Operation Service	11.35	11.41	11.15	+0.18%	8.9M	aa.aa	01:44:59
New Material A	31.19	31.28	30.46	+1.66%	10.84M	aa.aa	01:44:59
Oriental Yuhong A	14.25	14.46	14.03	+0.21%	50.35M	aa.aa	01:44:59
NAURA Technology	400.30	406.98	387.00	+3.30%	9.37M	aa.aa	01:44:59
Shougang A	3.23	3.31	3.20	-2.12%	48.74M	aa.aa	01:44:59
Bengang Steel A	3.61	3.68	3.50	-1.37%	18.77M	aa.aa	01:44:59
Blue Sail Medical A	5.34	5.39	5.31	-0.37%	8.74M	aa.aa	01:44:59
Boe Technology A	4.50	4.56	4.43	+0.90%	710.85M	aa.aa	01:44:59
Canny Elevator A	6.48	6.54	6.20	+4.52%	15.98M	aa.aa	01:44:59
Changchun High A	106.11	107.27	103.75	+1.99%	6.21M	aa.aa	01:44:59
Changjiang Sec A	7.22	7.22	6.96	+3.59%	134.83M	aa.aa	01:44:59
Intl Container A	8.69	8.73	8.41	+2.00%	37.28M	aa.aa	01:44:59
Guanlu A	33.97	36.60	32.01	+1.83%	172.02M	aa.aa	01:44:59
West Construction A	7.24	7.30	7.16	-0.41%	31.75M	aa.aa	01:44:59
Da An Gene A	6.05	6.08	6.00	+0.83%	13.45M	aa.aa	01:44:59
Dajin Heavy Ind A	23.32	23.88	23.07	+0.65%	11.79M	aa.aa	01:44:59
CITIC Pacific Special Steel	12.19	12.34	12.06	-0.33%	17.06M	aa.aa	01:44:59
Dehua Tb A	12.50	12.57	12.12	+2.29%	14.08M	aa.aa	01:44:59
Dfd Chemical A	12.15	12.28	11.90	+1.93%	18.09M	aa.aa	01:44:59
Asia Potash International Investment Guangzhou	19.37	19.48	19.00	+2.00%	9.87M	aa.aa	01:44:59
Shangfeng Cement A	8.59	8.69	8.47	-0.69%	12.09M	aa.aa	01:44:59
Goertek A	23.33	23.40	22.75	+2.37%	58.84M	aa.aa	01:44:59
Baolihua A	4.61	4.65	4.55	-0.43%	42.12M	aa.aa	01:44:59
Haid Group A	46.90	47.19	44.20	+4.85%	12.57M	aa.aa	01:44:59
Guangdong Hongda Blasting A	24.90	25.15	24.52	-0.04%	6.76M	aa.aa	01:44:59
Guangdong Xinbao A	14.65	14.70	14.40	+2.16%	9.84M	aa.aa	01:44:59
Gz Friendship A	7.93	7.96	7.66	+3.39%	112.52M	aa.aa	01:44:59
Tinci Materials A	18.35	18.87	18.01	0.00%	40.68M	aa.aa	01:44:59
Guoyuan Sec A	8.62	8.62	8.40	+2.62%	84.4M	aa.aa	01:44:59
Hainan Haide A	8.91	9.49	8.34	-3.47%	115.33M	aa.aa	01:44:59
Great Star Ind A	30.72	31.30	29.90	+4.28%	27.69M	aa.aa	01:44:59
Hz Hangyang A	26.32	27.61	25.84	-0.08%	16.03M	aa.aa	01:44:59
Hik Vision Digi A	31.00	31.00	30.02	+2.92%	65.3M	aa.aa	01:44:59
Harbin Boshi Automation A	14.84	15.28	14.20	+4.65%	41.42M	aa.aa	01:44:59
Hefei Urban Cons A	7.96	8.15	7.67	+1.02%	33.92M	aa.aa	01:44:59
CEVIA Enviro	13.13	13.23	13.02	+0.38%	7.56M	aa.aa	01:44:59
Yihua Chem A	13.900	14.090	13.710	0.00%	33.15M	aa.aa	01:44:59
Iflytek A	45.43	46.11	43.74	+1.45%	48.35M	aa.aa	01:44:59
Yuanxing Energy A	6.720	6.750	6.600	-0.44%	46.56M	aa.aa	01:44:59
Huachang Chem A	7.69	7.69	7.55	+1.18%	15.6M	aa.aa	01:44:59
Jiangsu Jiuding A	5.25	5.29	5.08	+2.54%	13.07M	aa.aa	01:44:59
Shuangxing Matrl A	5.63	5.66	5.48	+2.18%	12.95M	aa.aa	01:44:59
Wujiang Silk A	8.07	8.12	7.96	+1.64%	16.83M	aa.aa	01:44:59
Yoke Technology A	64.50	66.09	61.32	+3.32%	17.03M	aa.aa	01:44:59
Yuyue Medical A	35.14	35.33	34.73	+0.80%	6.25M	aa.aa	01:44:59
Ganfeng Lithium A	34.61	34.68	33.51	+1.44%	36.14M	aa.aa	01:44:59
Jilin Power A	5.92	5.99	5.87	-0.34%	66.22M	aa.aa	01:44:59
Zangge Holding	29.51	29.69	29.02	+0.68%	8.12M	aa.aa	01:44:59
Jinke Property A	1.40	1.40	1.37	+5.26%	47.82M	aa.aa	01:44:59
Jinzi Ham A	4.67	4.71	4.58	0.00%	16.03M	aa.aa	01:44:59
Jiugui Liquor A	51.72	52.31	50.60	+1.39%	10.77M	aa.aa	01:44:59
Lingyi iTech Guangdong	8.50	8.62	8.28	+1.19%	157.45M	aa.aa	01:44:59
Leo Group A	1.86	1.87	1.83	+1.09%	117.73M	aa.aa	01:44:59
Costar Co	23.02	23.44	22.30	-3.20%	14.55M	aa.aa	01:44:59
Lier Chemical A	8.27	8.28	8.13	+0.73%	7.21M	aa.aa	01:44:59
Luxshare Precision A	42.81	43.25	42.11	+1.47%	49.09M	aa.aa	01:44:59
Lao Jiao A	137.30	137.76	134.94	+0.56%	13.25M	aa.aa	01:44:59
Muyuan Foodstuff A	44.08	44.22	43.35	+0.18%	32.98M	aa.aa	01:44:59
TongFu Microelectronics	28.70	30.88	27.00	-3.43%	358.17M	aa.aa	01:44:59
Ningbo Tech A	3.14	3.14	2.99	+5.02%	56.96M	aa.aa	01:44:59
YUNDA Holding	8.31	8.38	8.22	+0.36%	32.69M	aa.aa	01:44:59
Rongsheng A	9.61	9.69	9.48	+0.95%	24.24M	aa.aa	01:44:59
Sanquan Food A	11.09	11.09	10.78	+2.12%	7.1M	aa.aa	01:44:59
Sealand Securiti A	4.87	4.94	4.63	+3.40%	368.61M	aa.aa	01:44:59
Shandong Longda Meat Foodstuff	6.75	6.77	6.65	-0.15%	15.12M	aa.aa	01:44:59
Minhe Animal A	8.56	8.56	8.32	+1.90%	4.72M	aa.aa	01:44:59
Yisheng Poultry A	9.03	9.05	8.88	+1.01%	7.57M	aa.aa	01:44:59
Shanghai Bairun A	25.53	25.53	23.80	+10.00%	62.02M	aa.aa	01:44:59
Liangxin Electri A	6.90	6.93	6.75	+2.37%	16.03M	aa.aa	01:44:59
Raas Blood A	7.41	7.43	7.32	+0.82%	35.45M	aa.aa	01:44:59
Shanghai Yaoji Playing Card A	25.66	26.46	25.10	+1.62%	12.29M	aa.aa	01:44:59
Shenzhen Agric A	6.56	6.56	6.40	+1.23%	7.78M	aa.aa	01:44:59
Shenzhen Aisidi A	17.69	17.69	17.69	+10.01%	10.99M	aa.aa	01:44:59
Shenzhen H&T A	12.53	12.99	11.99	+5.47%	52.75M	aa.aa	01:44:59
Sz Huaqiang A	31.30	33.33	31.21	-9.75%	83.35M	aa.aa	01:44:59
Shenzhen Mtc A	5.13	5.17	5.05	+0.59%	67.9M	aa.aa	01:44:59
Tagen A	4.40	4.40	4.25	+2.09%	35.83M	aa.aa	01:44:59
Sz Topband A	12.08	12.09	11.20	+7.57%	76.1M	aa.aa	01:44:59
Sz Woer A	20.12	20.55	19.44	+3.50%	91.2M	aa.aa	01:44:59
Yiling Pharma A	17.10	17.10	16.81	+1.18%	12.78M	aa.aa	01:44:59
Chengdu Wintrue Holding	7.98	7.98	7.86	+1.14%	16.94M	aa.aa	01:44:59
Haite High-Tech A	11.42	11.59	11.18	+1.24%	26.96M	aa.aa	01:44:59
Yahua Ind A	10.63	10.65	10.38	+1.43%	22.16M	aa.aa	01:44:59
Sieyuan Electric A	78.92	79.00	77.22	+2.69%	7.04M	aa.aa	01:44:59
Sunward Intel A	7.43	7.52	7.18	+2.20%	47.83M	aa.aa	01:44:59
Suzhou Dongshan A	31.99	33.12	30.16	+1.56%	169.05M	aa.aa	01:44:59
Talkweb Info Sys A	23.15	24.10	21.69	-3.94%	188.11M	aa.aa	01:44:59
Tangrenshen Grp A	5.40	5.43	5.26	+1.69%	60.67M	aa.aa	01:44:59
TCL Zhonghuan Renewable Energy Tech	11.66	11.93	11.49	-1.10%	129.45M	aa.aa	01:44:59
Tibet Mineral A	23.89	24.88	23.58	-1.12%	56.78M	aa.aa	01:44:59
Unigroup Guoxin Microelectronics	65.45	65.77	64.18	+1.98%	16.79M	aa.aa	01:44:59
Western Securities A	8.26	8.26	8.08	+2.48%	85.08M	aa.aa	01:44:59
Guide Infrared A	8.26	8.42	8.02	+1.85%	73.07M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	16.07	16.08	15.73	+1.71%	47.16M	aa.aa	01:44:59
Wuliangye A	148.60	149.21	146.08	+0.46%	20.51M	aa.aa	01:44:59
Wus Circuit A	40.78	41.28	39.35	+3.45%	40.98M	aa.aa	01:44:59
Xcmg Machinery A	8.20	8.28	8.08	+0.49%	106.29M	aa.aa	01:44:59
Lets Holding	4.21	4.21	4.08	+2.43%	8.07M	aa.aa	01:44:59
Tecon Animal A	6.78	6.81	6.67	+1.04%	33.02M	aa.aa	01:44:59
Xinxiang Chem A	3.72	3.79	3.62	+0.81%	60.65M	aa.aa	01:44:59
Jereh Oilfield A	36.06	36.09	34.83	+3.00%	13.55M	aa.aa	01:44:59
Yantai Tayho A	9.72	9.72	9.51	+1.78%	6.73M	aa.aa	01:44:59
Shanjin International Gold	18.02	18.14	17.75	+0.11%	27.48M	aa.aa	01:44:59
Era	4.32	4.32	4.25	+0.47%	16.32M	aa.aa	01:44:59
Yotrio Group A	3.13	3.14	3.08	+0.64%	25.33M	aa.aa	01:44:59
Yunnan Alumin A	15.00	15.02	14.66	+1.56%	41.03M	aa.aa	01:44:59
Yunnan Copper A	13.97	13.97	13.45	+1.97%	66.93M	aa.aa	01:44:59
Dali Technology A	12.91	13.01	12.65	+2.87%	6.78M	aa.aa	01:44:59
Zhefu Holding A	3.41	3.42	3.36	+1.19%	32.47M	aa.aa	01:44:59
Huafon Spandex A	8.09	8.92	7.85	-0.25%	198.17M	aa.aa	01:44:59
Jiuli Metals A	22.90	22.99	22.56	+1.15%	6.85M	aa.aa	01:44:59
Zhejiang Meida Industrial A	7.19	7.20	7.05	+1.70%	3.79M	aa.aa	01:44:59
Wangneng Environment	15.05	15.06	14.79	+1.28%	2.28M	aa.aa	01:44:59
Zj Sh Driveline A	28.73	29.70	27.79	+4.47%	20M	aa.aa	01:44:59
Zhongcheng Pack A	4.07	4.08	4.01	+0.99%	11.86M	aa.aa	01:44:59
Pacific Shuanglin Bio pharmacy	22.66	22.70	21.94	+2.12%	7.59M	aa.aa	01:44:59
Zhuhai Port A	4.98	4.98	4.93	+0.40%	8.2M	aa.aa	01:44:59
Cs Zoomlion A	7.21	7.25	7.04	+1.12%	97M	aa.aa	01:44:59
China Baoan Group Co Ltd	10.14	10.26	9.89	-0.88%	51.71M	aa.aa	01:44:59
Shandong Hi-Speed Road&Bridge	6.45	6.45	6.26	+1.26%	22.81M	aa.aa	01:44:59
Edifier Technology Co Ltd	14.44	14.65	14.06	+1.69%	23.69M	aa.aa	01:44:59
Sinomine Resource Exploration	34.33	35.11	33.88	-1.46%	25.71M	aa.aa	01:44:59
Mango Excellent Media	25.72	25.80	24.51	+4.89%	22.21M	aa.aa	01:44:59
Xiamen Kehua Hengsheng	25.94	26.19	24.55	+4.60%	16.89M	aa.aa	01:44:59
Titan Wind Energy Suzhou	9.49	9.68	9.12	+4.75%	63.89M	aa.aa	01:44:59
Suzhou TFC Optical	128.83	132.74	125.50	+3.31%	14.8M	aa.aa	01:44:59
IEIT SYSTEMS	46.10	46.61	43.25	+5.49%	110.77M	aa.aa	01:44:59
China Tianying Inc	4.87	4.94	4.70	+2.31%	36.12M	aa.aa	01:44:59
Lens Technology	22.00	22.26	21.41	+2.28%	32.03M	aa.aa	01:44:59
Lepu Medical Tech Beijing	12.02	12.03	11.80	+1.69%	18.31M	aa.aa	01:44:59
Centre Testing Intl Shenzhen	14.11	14.28	13.69	+4.60%	32.2M	aa.aa	01:44:59
EVE Energy	48.14	49.18	46.97	+2.67%	31.3M	aa.aa	01:44:59
Aier Eye Hospital Group	14.46	14.55	14.18	+1.97%	97.35M	aa.aa	01:44:59
Hithink RoyalFlush Info Network	225.00	225.00	202.00	+11.39%	28.14M	aa.aa	01:44:59
Beijing Cisri Gaona Materials Tech	17.18	17.49	16.60	+3.74%	19.62M	aa.aa	01:44:59
Hunan Zhongke Electric	15.09	15.29	13.39	+13.89%	88.77M	aa.aa	01:44:59
Shenzhen Capchem Tech	39.19	39.38	37.51	+3.81%	7.73M	aa.aa	01:44:59
BlueFocus Communication Group	7.82	7.88	7.39	+5.25%	220.66M	aa.aa	01:44:59
Beijing Easpring Material Tech	43.02	43.50	41.57	+1.01%	27.13M	aa.aa	01:44:59
Winall Hi tech Seed	11.57	12.26	11.22	-10.31%	131.43M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	28.72	28.77	28.21	+1.66%	31.71M	aa.aa	01:44:59
Shenzhen Inovance Tech	59.99	60.00	56.71	+7.90%	51.81M	aa.aa	01:44:59
Xgd	24.93	25.03	24.45	+1.84%	24.58M	aa.aa	01:44:59
Walvax BioTech	14.51	14.69	14.26	+2.11%	22.5M	aa.aa	01:44:59
By health	12.80	12.81	12.56	+1.43%	19.96M	aa.aa	01:44:59
Shenzhen Changhong Tech	20.85	21.33	20.55	+1.07%	13.26M	aa.aa	01:44:59
Shanxi Zhendong Pharmaceutical	4.90	4.99	4.85	+1.24%	43.85M	aa.aa	01:44:59
Shanghai Tofflon Science Tech	12.67	12.68	12.40	+2.10%	5.82M	aa.aa	01:44:59
Sino Geophysical	14.44	14.58	14.21	+0.98%	3.8M	aa.aa	01:44:59
Focused Photonics Hangzhou Inc	17.71	18.30	16.76	+4.92%	21.19M	aa.aa	01:44:59
Edan Instruments Inc	10.24	10.24	10.02	+1.89%	6.51M	aa.aa	01:44:59
Sunwoda Electronic	22.23	22.63	21.71	+2.44%	39.75M	aa.aa	01:44:59
Ingenic Semiconductor	69.58	69.97	67.70	+1.38%	8.12M	aa.aa	01:44:59
Yantai Zhenghai Magnetic Mat	14.68	16.43	13.72	-10.65%	186.46M	aa.aa	01:44:59
Beijing TRS Information Tech	16.31	16.42	15.76	+3.49%	19.14M	aa.aa	01:44:59
Shanghai Sinyang Semiconductor	39.38	39.74	37.24	+4.73%	10.06M	aa.aa	01:44:59
Zhejiang DiAn Diagnostics Co	12.57	12.72	12.29	+2.11%	11.28M	aa.aa	01:44:59
Luoyang Longhua Heat Trans Energy	7.04	7.04	6.79	+3.23%	14.64M	aa.aa	01:44:59
Shandong Sinocera Func Material	19.16	19.16	18.58	+3.23%	9.82M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	34.30	34.60	33.85	+0.94%	15.37M	aa.aa	01:44:59
Jiangsu Nata Opto Electr Material	40.65	41.73	38.70	+3.44%	33.44M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	63.88	65.72	62.92	+2.16%	10.96M	aa.aa	01:44:59
Porton Fine Chemicals Ltd	18.65	18.98	17.58	+6.09%	23.31M	aa.aa	01:44:59
Shandong Laiwu Jinlei Wind Power	25.78	25.90	24.49	+4.08%	12.83M	aa.aa	01:44:59
Sichuan Development Lomon	20.80	20.80	17.87	+9.99%	410.29M	aa.aa	01:44:59
Yantai Dongcheng Pharma	13.20	13.22	12.95	+1.93%	5.61M	aa.aa	01:44:59
East Money Information	24.78	25.00	22.77	+7.74%	1.49B	aa.aa	01:44:59
ShenZhen Yitoa Intelligent Control	7.12	7.14	6.81	+5.33%	55.81M	aa.aa	01:44:59
Sungrow Power Supply	89.15	90.33	87.02	+1.08%	25.15M	aa.aa	01:44:59
Wuxi Lead Auto Equipment Co Ltd	18.55	18.92	17.81	+3.34%	30.28M	aa.aa	01:44:59
Maccura Biotechnology	14.06	14.10	13.68	+2.93%	7.48M	aa.aa	01:44:59
Anhui Jingcheng Copper Share Co Ltd	6.31	6.31	6.16	+1.61%	18.79M	aa.aa	01:44:59
Jiangsu Huahong Technology Co Ltd	8.33	8.80	8.19	-3.92%	41.54M	aa.aa	01:44:59
Chengdu CORPRO Technology Co Ltd	18.06	18.25	16.47	+9.65%	41.93M	aa.aa	01:44:59
Sinoseal Holding	36.38	36.49	35.33	+2.19%	2.14M	aa.aa	01:44:59
Victory Giant Tech	43.66	44.23	42.35	+3.07%	24.72M	aa.aa	01:44:59
Qingdao Gon Technology Co Ltd	23.05	23.30	22.53	+3.09%	4.02M	aa.aa	01:44:59
Guangzhou Wondfo Biotech Co Ltd	25.22	25.49	24.63	+2.52%	8.4M	aa.aa	01:44:59
Xian Sunresin New Materials Co Ltd	49.95	50.19	48.47	+0.99%	5.15M	aa.aa	01:44:59
Shenzhen TXD	17.40	18.83	17.00	-1.08%	71.55M	aa.aa	01:44:59
Yankershop Food	52.86	53.99	51.30	+4.51%	3.65M	aa.aa	01:44:59
Shenzhen FRD Science	19.73	20.00	18.97	+4.12%	20.2M	aa.aa	01:44:59
Guangdong Topstar	14.66	14.66	12.65	+19.97%	22.66M	aa.aa	01:44:59
Beijing Xinleineng Technology	12.74	12.89	12.48	+2.33%	9.42M	aa.aa	01:44:59
Autek China	18.76	18.76	18.32	+2.40%	6.81M	aa.aa	01:44:59
Rianlon	27.22	27.34	26.72	+0.67%	3.25M	aa.aa	01:44:59
ArcherMind Tech Nanjing	58.04	58.36	55.11	+2.08%	14.56M	aa.aa	01:44:59
Shenzhen Kangtai Bio	18.62	18.71	18.27	+1.97%	10.58M	aa.aa	01:44:59
Shandong Dawn	13.30	13.30	12.09	0.00%	20.46M	aa.aa	28/10
Zhejiang Tiantie Industry	4.90	4.94	4.74	+2.51%	16.9M	aa.aa	01:44:59
Nanjing Hanruibalt	38.23	39.65	36.90	-4.38%	29.52M	aa.aa	01:44:59
Jiangsu Jiejie Microelectronics	39.92	40.46	38.42	+0.83%	43.02M	aa.aa	01:44:59
Yealink Network Tech	39.15	39.22	38.21	+1.82%	7.66M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	42.00	42.63	40.50	+2.94%	23.58M	aa.aa	01:44:59
Shanghai Fullhan Microelectronics	48.29	48.65	45.66	+3.23%	6.66M	aa.aa	01:44:59
Jiangsu Ankura Smart Transmission	27.21	27.25	26.63	+2.02%	1.17M	aa.aa	01:44:59
Shanghai Huace Navigation	36.09	36.56	35.10	+2.73%	8.17M	aa.aa	01:44:59
Hainan Poly Pharm	10.85	10.99	10.39	+1.21%	29.4M	aa.aa	01:44:59
Fibocom Wireless	17.49	17.68	15.52	+12.84%	71.64M	aa.aa	01:44:59
Guangdong Hybribio Biotech	6.00	6.00	5.85	+2.74%	9.19M	aa.aa	01:44:59
Suzhou Crystal Clear Chemical	9.87	9.98	9.30	+4.00%	45.78M	aa.aa	01:44:59
Zhongfu Information	16.24	16.26	15.55	+3.31%	7.3M	aa.aa	01:44:59
SG Micro	88.55	89.17	87.38	+1.41%	5.31M	aa.aa	01:44:59
Beijing Career	20.37	20.42	19.11	+0.34%	10.23M	aa.aa	01:44:59
Konfoong Materials	67.00	67.78	63.55	+4.38%	8.92M	aa.aa	01:44:59
Shenzhen Kedali Industry	103.74	105.50	101.10	+3.43%	4.45M	aa.aa	01:44:59
Shenzhen Megmeet Electrical	45.51	45.52	41.25	+9.98%	64.1M	aa.aa	01:44:59
Shenzhen Sunnypol Optoelectronics	26.03	27.13	25.71	-1.21%	13.12M	aa.aa	01:44:59
Shandong Zhongji Electrical	143.15	146.90	140.99	+1.72%	26.08M	aa.aa	01:44:59
Shenzhen Microgate Tech	13.04	13.27	12.55	+3.16%	43.42M	aa.aa	01:44:59
Shenzhen Sunline Tech	15.52	15.97	14.86	+0.91%	55.4M	aa.aa	01:44:59
Truking Tech	7.33	7.34	7.13	+2.81%	9.38M	aa.aa	01:44:59
Zhejiang Wolwo Bio-Pharma	23.40	23.55	23.02	+1.78%	6.93M	aa.aa	01:44:59
Yangzhou Yangjie Electronic	46.40	46.43	45.20	+2.70%	10.79M	aa.aa	01:44:59
Hebei Huijin Electromechanical	4.36	4.44	4.09	+5.31%	22.71M	aa.aa	01:44:59
Beijing Tongtech	15.41	15.47	15.04	+1.05%	28.53M	aa.aa	01:44:59
Shenzhen Ysstech Info-Tech	20.40	20.40	15.58	+20.00%	276.59M	aa.aa	01:44:59
Canmax Tech	23.50	23.86	22.93	+0.47%	19.48M	aa.aa	01:44:59
Zhejiang Garden Bio-chemical	15.05	15.33	14.68	+0.94%	24.18M	aa.aa	01:44:59
Beijing Strong Biotech	13.52	13.63	13.41	+0.52%	6.47M	aa.aa	01:44:59
Thunder Software Tech	55.42	55.90	53.40	+2.69%	15.46M	aa.aa	01:44:59
Shenzhen Click Tech	12.23	12.26	11.64	+4.44%	11.85M	aa.aa	01:44:59
Eoptolink Tech	131.77	135.49	129.00	+1.86%	24.57M	aa.aa	01:44:59
Guangdong Kinlong Hardware	29.31	29.57	28.97	+0.03%	4.98M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	86.70	87.45	84.48	+1.45%	11.32M	aa.aa	01:44:59
Guangdong Dowstone Tech	12.96	13.07	12.37	+3.85%	28.17M	aa.aa	01:44:59
First Capital Securities A	8.56	9.42	8.22	0.00%	971.73M	aa.aa	01:44:59
Xiamen Jihong Package Tech	14.19	14.19	12.96	+10.00%	38.74M	aa.aa	01:44:59
Jafron Biomedical	31.37	31.45	30.60	+2.92%	6.62M	aa.aa	01:44:59
Shandong Head	14.03	14.03	13.64	+3.01%	3.05M	aa.aa	01:44:59
Yunnan Chuangxin New Material	34.77	35.28	33.90	+1.67%	11.23M	aa.aa	01:44:59
Asymchem Laboratories Tian Jin	83.39	84.47	81.00	+2.70%	3.8M	aa.aa	01:44:59
BIEM.L .FDLKK Garment	19.18	19.37	18.81	+1.27%	11.07M	aa.aa	01:44:59
Guangzhou KDT Machinery	17.19	17.19	16.45	+4.43%	7.09M	aa.aa	01:44:59
Shenzhen Envicool Tech	32.20	32.72	31.35	+3.21%	24.83M	aa.aa	01:44:59
Fujian Boss Software	16.42	16.48	16.12	+1.17%	7.44M	aa.aa	01:44:59
Shenzhen Urovo Tech	15.17	15.17	14.52	+2.43%	10.76M	aa.aa	01:44:59
Broadex Tech	24.60	24.96	24.00	+1.44%	12.96M	aa.aa	01:44:59
Vanjee Technology	36.80	36.82	35.03	+3.78%	9.45M	aa.aa	01:44:59
Betta Pharma	46.95	47.78	46.25	+2.83%	6.9M	aa.aa	01:44:59
Shenzhen Senior Tech Material	10.60	10.86	10.21	+2.42%	42.59M	aa.aa	01:44:59
Qingdao Tianneng Heavy Industries	5.27	5.30	5.17	+1.35%	15.02M	aa.aa	01:44:59
Hangzhou Anysoft Information	25.83	26.03	24.60	+3.11%	4.76M	aa.aa	01:44:59
Shenyang Xingqi Pharma	89.49	90.39	83.02	+7.05%	11.72M	aa.aa	01:44:59
Goke Microelectronics	68.00	68.13	65.05	+2.56%	6.38M	aa.aa	01:44:59
Shenzhen Fine Made	40.88	41.01	39.53	+2.35%	7.83M	aa.aa	01:44:59
BGI Genomics	45.06	45.18	44.48	+0.94%	3.46M	aa.aa	01:44:59
Shanghai Phichem A	15.78	15.89	14.60	+6.48%	30.7M	aa.aa	01:44:59
Shandong Intco Medical	26.84	26.86	25.28	+5.79%	21.76M	aa.aa	01:44:59
Longshine Tech	11.86	11.90	11.39	+3.04%	13.74M	aa.aa	01:44:59
Amoy Diagnostics	25.01	25.08	24.33	+2.79%	7.17M	aa.aa	01:44:59
Yantai China Pet Foods	30.98	31.00	29.46	+4.10%	7.49M	aa.aa	01:44:59
Guizhou Chanhen Chemical	21.78	21.99	21.48	+1.30%	7.48M	aa.aa	01:44:59
Chengdu ALD Aviation	17.57	17.60	16.66	+3.78%	9M	aa.aa	01:44:59
Weihai Guangwei Composites	35.76	36.33	33.18	+6.97%	26.43M	aa.aa	01:44:59
Double Medical Tech	34.40	34.85	33.96	0.00%	1.37M	aa.aa	01:44:59
Zhejiang Tianyu Pharma	16.65	16.74	16.45	+0.73%	2.25M	aa.aa	01:44:59
Focus Lightings Tech	11.46	11.52	11.12	+2.32%	14.12M	aa.aa	01:44:59
Jiangsu Gian Tech	42.70	42.76	41.51	+2.47%	10.97M	aa.aa	01:44:59
Jiangsu Canlon Building	7.48	7.49	7.27	+1.63%	2.41M	aa.aa	01:44:59
PharmaBlock Sciences A	36.95	37.54	35.65	+3.33%	7.97M	aa.aa	01:44:59
Zhuzhou Hongda A	32.18	32.25	31.10	+2.88%	5.49M	aa.aa	01:44:59
Shennan Circuits A	101.84	104.80	100.69	+0.28%	8.95M	aa.aa	01:44:59
Jones Tech A	20.69	20.95	19.90	+2.53%	12.09M	aa.aa	01:44:59
DBG Tech A	36.50	37.30	34.90	+7.64%	71.51M	aa.aa	01:44:59
Xiamen Intretech A	13.31	13.62	12.72	+4.80%	11.32M	aa.aa	01:44:59
Wondershare Tech A	57.16	57.67	55.24	+1.82%	7.58M	aa.aa	01:44:59
Keshun Waterproof A	5.59	5.62	5.48	+0.36%	19.66M	aa.aa	01:44:59
Guangdong Aofei Data A	12.06	12.12	11.73	+1.34%	32.04M	aa.aa	01:44:59
SYoung	12.58	12.62	12.25	+2.44%	6.78M	aa.aa	01:44:59
Guangdong Great River A	11.46	11.48	11.23	+2.41%	3.95M	aa.aa	01:44:59
Sangfor Tech A	64.56	64.86	62.52	+2.82%	5.04M	aa.aa	01:44:59
Amperex Tech A	251.20	254.30	244.00	+2.03%	24.25M	aa.aa	01:44:59
Wuhan Easy Diagnosis A	18.67	18.73	18.03	+3.26%	3.31M	aa.aa	01:44:59
Shenzhen SC New Energy A	71.41	72.36	70.12	+0.52%	14.24M	aa.aa	01:44:59
Wuhan Raycus Fiber A	22.66	23.35	21.83	+2.12%	36.43M	aa.aa	01:44:59
China Great Wall	8.82	8.83	8.59	+2.68%	64.33M	aa.aa	01:44:59
Jl Mag Rare-Earth	20.95	23.49	19.18	+1.40%	193.03M	aa.aa	01:44:59
Shenzhen Mindray Bio-Medical	271.08	272.81	266.01	+1.81%	5.08M	aa.aa	01:44:59
Yusys Tech	23.36	23.60	22.44	+2.10%	56.07M	aa.aa	01:44:59
Suzhou Maxwell	120.03	123.00	114.41	+3.36%	6M	aa.aa	01:44:59
Vats Liquor	18.27	18.49	17.23	+5.48%	16.56M	aa.aa	01:44:59
Pharmaron Beijing	29.61	30.28	28.91	+2.85%	33.64M	aa.aa	01:44:59
Allmed Medical	8.46	8.50	8.25	+2.55%	5.13M	aa.aa	01:44:59
Ningbo Ginlong Tech	69.92	70.96	68.68	+1.11%	9.01M	aa.aa	01:44:59
Shenzhen Dynanonic	38.61	39.37	37.52	+0.47%	11.4M	aa.aa	01:44:59
Guangdong South New Media	39.35	39.43	38.62	+2.02%	2.93M	aa.aa	01:44:59
Zhejiang Windey	13.82	13.96	12.94	+5.50%	26.48M	aa.aa	01:44:59
Sinofibers Technology	28.25	29.75	27.82	-5.77%	30.29M	aa.aa	01:44:59
Wuhan DR Laser	74.30	76.77	73.67	-0.15%	6.64M	aa.aa	01:44:59
Xi An Triangle Defens	26.22	26.49	25.43	+2.58%	12.38M	aa.aa	01:44:59
Maxscend Microelectronics	92.19	92.62	90.05	+1.02%	9.92M	aa.aa	01:44:59
Zhidemai Technology	26.12	26.19	25.20	+1.44%	8.38M	aa.aa	01:44:59
Bear Electric	45.00	45.22	43.21	+4.14%	2.77M	aa.aa	01:44:59
Ruida	16.90	16.90	15.30	+10.03%	13.08M	aa.aa	01:44:59
Grg Metrology	17.20	17.20	16.75	+2.02%	9.1M	aa.aa	01:44:59
Eit Environmental	15.33	15.38	14.60	+3.86%	6.28M	aa.aa	01:44:59
Zhuhai Bojay	28.84	29.15	27.50	+5.03%	2M	aa.aa	01:44:59
Beijing Bei	23.77	23.95	23.05	+2.32%	3.48M	aa.aa	01:44:59
Northking Info	14.87	14.89	14.20	+3.62%	19.86M	aa.aa	01:44:59
New Industries	67.06	67.98	66.57	-0.49%	3.66M	aa.aa	01:44:59
Maxvision Tech	21.82	21.94	21.00	+2.20%	2.37M	aa.aa	01:44:59
Kanghua Biological	60.40	60.88	58.78	+2.95%	2.56M	aa.aa	01:44:59
Xinqianglian	22.45	23.25	21.12	+5.50%	12.7M	aa.aa	01:44:59
Dongguan Aohai	28.31	28.45	27.60	+2.61%	4.28M	aa.aa	01:44:59
Anker Innovations	83.30	84.00	78.25	+6.18%	8.17M	aa.aa	01:44:59
Shengyuan Environmental	13.40	13.46	13.25	+0.75%	2.54M	aa.aa	01:44:59
Contec Medical	15.82	15.83	15.51	+2.33%	2.95M	aa.aa	01:44:59
Winner Medical	33.84	33.85	32.20	+6.18%	11.47M	aa.aa	01:44:59
Imeik	213.82	214.78	209.20	+1.33%	3.13M	aa.aa	01:44:59
Xinxiang Richful Lube	43.11	43.50	42.02	+2.11%	1.49M	aa.aa	01:44:59
Levima Advanced Materials	16.05	16.09	15.70	+1.65%	5.18M	aa.aa	01:44:59
Henzhen Zhaowei Machinery	48.02	48.83	45.70	+8.13%	10.25M	aa.aa	01:44:59
CNGR Advanced	39.38	40.50	38.96	+1.03%	9.87M	aa.aa	01:44:59
Marssenger	13.72	13.84	13.20	+3.70%	10.58M	aa.aa	01:44:59
Southern Power Grid	4.64	4.67	4.60	+0.22%	12.45M	aa.aa	01:44:59
Shenzhen Bioeasy Biotechnology Co	8.40	8.42	8.12	+2.19%	3.95M	aa.aa	01:44:59
Ningbo Zhenyu Technology Co	68.04	70.86	65.54	+3.37%	4.01M	aa.aa	01:44:59
Yunnan Botanee BioTechnology Group Co	53.06	53.19	51.86	+1.38%	4.47M	aa.aa	01:44:59
Ligao Foods Co	37.08	37.29	35.67	+2.29%	3.04M	aa.aa	01:44:59
Huali Industrial Group Co	69.90	69.90	67.13	+3.83%	2.16M	aa.aa	01:44:59
Zhonghong Pulin Medical Products Co	12.76	12.79	12.31	+2.82%	3.57M	aa.aa	01:44:59
Suwen Electric Energy Technology Co	18.93	19.05	18.13	+3.84%	3.82M	aa.aa	01:44:59
Inner Mongolia Dazhong Mining Co	8.65	8.71	8.50	0.00%	9.98M	aa.aa	01:44:59
Dongguan Yiheda Automation Co	25.55	26.05	24.08	+3.02%	6.55M	aa.aa	01:44:59
Sino Biological	66.49	66.60	65.70	+1.20%	985.56K	aa.aa	01:44:59
Chengdu RML Technology Co	57.70	58.40	55.85	+2.09%	11.39M	aa.aa	01:44:59
Acrobiosystems	41.30	41.40	39.94	+4.29%	2.11M	aa.aa	01:44:59
Cofoe Medical Technology	38.25	38.33	37.60	+1.19%	1.3M	aa.aa	01:44:59

S&P/BMV IPC

50,939.63

+317.24

+0.63%

Dow Jones

41,829.06

-223.13

-0.53%

US 500

5,724.00

-4.8

-0.08%

US Tech 100

20,030.30

-1.9

-0.01%

DAX

19,164.45

-90.52

-0.47%

Nikkei 225

38,053.67

-1,027.58

-2.63%

Índice dólar

103.765

-0.438

-0.42%

Motores del mercado

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	56.400	+0.88%	10.19M
America Movil M	16.250	+2.14%	10.07M
Wal Mart de Mexico	55.910	+1.62%	5.25M
Financiero Banorte	143.730	+1.38%	3.07M
Gmexico	104.260	-0.41%	2.24M
Gmexico	105.380	+1.07%	1.84M
Fomento Economico Mexicano UBD	196.58	+0.22%	1.13M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Mexicana Rest B	1.25	+8.70%	7.00
Charter Communications	7,419.14	+8.63%	4.00
Amazon.com	4,012.73	+7.63%	35.19K
Albemarle	2,027.500	+7.39%	183.00
Estee Lauder	1,444.00	+6.73%	71.00
Chipotle Mexican Grill	1,191.19	+6.55%	1.55K

Nombre	Último	% Var.	Vol.
Nikola	65.33	-15.16%	13.62K
Carvana	4,673.00	-8.73%	1.19K
Transocean	82.00	-6.82%	175.00
eBay	1,179.17	-6.79%	246.00
Lemonade	466.11	-5.84%	11.00
ASML Holding	13,618.48	-5.43%	4.00
Alkami Technology	733.58	-4.70%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	56.400	+0.88%	10.19M
Peñoles	316.91	+0.71%	128.60K
Cemex	10.490	-0.76%	3.41M
Grupo Comercial Chedraui B	126.100	+1.66%	209.93K
Financiero Banorte	143.730	+1.38%	3.07M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE 1000 Growth (SZ1000G)

Componentes SZSE 1000 Growth

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A