Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
SZSE 300 Growth Price (SZ300GPI)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,829.36
+5.31
+0.19%
- Volumen: 1,625,940,459
- Apertura: 2,835.28
- Rango diario: 2,813.00 - 2,836.07
SZSE 300 Growth Price
2,829.36
+5.31
+0.19%
- Panorama
- Componentes
- Información histórica
Componentes SZSE 300 Growth Price
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE 300 Growth Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 01:57:00 | ||
| Aier Eye Hospital Group | 13.23 | 13.45 | 13.16 | -0.11 | -0.83% | 64.02M | 01:57:00 | ||
| Amperex Tech A | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 01:57:00 | ||
| Anker Innovations | 88.06 | 88.37 | 86.62 | +0.28 | +0.32% | 3.61M | 01:56:57 | ||
| Asymchem Laboratories Tian Jin | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 01:57:00 | ||
| Autek China | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 01:56:54 | ||
| Beijing Easpring Material Tech | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 01:57:00 | ||
| Beijing Kunlun Tech | 40.58 | 42.89 | 40.33 | -0.56 | -1.36% | 72.58M | 01:57:00 | ||
| BGI Genomics | 42.33 | 43.19 | 41.90 | +0.52 | +1.24% | 3.69M | 01:57:00 | ||
| Boe Technology A | 4.43 | 4.53 | 4.41 | -0.09 | -1.99% | 475.02M | 02:00:00 | ||
| By health | 16.05 | 16.09 | 15.73 | +0.06 | +0.38% | 17.76M | 01:57:00 | ||
| Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 01:56:54 | ||
| Centre Testing Intl Shenzhen | 13.17 | 13.24 | 12.83 | +0.32 | +2.49% | 19.03M | 01:57:00 | ||
| Changchun High A | 118.61 | 119.30 | 117.60 | +0.36 | +0.30% | 4.67M | 02:00:00 | ||
| Changjiang Sec A | 5.61 | 5.66 | 5.57 | -0.06 | -1.06% | 58.42M | 02:00:00 | ||
| Chongqing Zhifei Bio Products | 36.89 | 37.30 | 36.56 | -0.14 | -0.38% | 21.50M | 01:57:00 | ||
| CNGR Advanced | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 01:57:00 | ||
| Cs Zoomlion A | 8.71 | 8.82 | 8.58 | -0.07 | -0.80% | 65.67M | 01:57:00 | ||
| Da An Gene A | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 02:00:00 | ||
| Dfd Chemical A | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 02:00:00 | ||
| Double Medical Tech | 32.16 | 33.00 | 31.83 | -0.14 | -0.43% | 2.88M | 01:56:45 | ||
| East Money Information | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 01:57:00 | ||
| EVE Energy | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 01:57:00 | ||
| Ganfeng Lithium A | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 02:00:00 | ||
| Goertek A | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 02:00:00 | ||
| Guangdong Kinlong Hardware | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 01:56:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 30.00 | 30.66 | 29.70 | +0.12 | +0.40% | 11.28M | 01:56:57 | ||
| Guanlu A | 29.21 | 29.64 | 28.85 | +0.76 | +2.67% | 29.83M | 02:00:00 | ||
| Guide Infrared A | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 01:56:57 | ||
| Gz Friendship A | 5.76 | 5.84 | 5.74 | -0.07 | -1.20% | 16.64M | 02:00:00 | ||
| Hangzhou Chang Chuan Tech | 29.29 | 29.88 | 28.80 | +0.22 | +0.76% | 7.41M | 01:56:57 | ||
| Hangzhou Tigermed Consulting | 61.70 | 62.08 | 60.50 | -0.05 | -0.08% | 9.18M | 01:57:00 | ||
| Hithink RoyalFlush Info Network | 123.69 | 124.70 | 122.54 | -0.52 | -0.42% | 5.85M | 01:57:00 | ||
| IEIT SYSTEMS | 40.18 | 41.46 | 39.84 | -0.82 | -2.00% | 81.55M | 01:57:00 | ||
| Imeik | 221.73 | 227.66 | 219.36 | -1.22 | -0.55% | 2.08M | 01:56:57 | ||
| Ingenic Semiconductor | 64.15 | 65.50 | 63.55 | +0.13 | +0.20% | 7.11M | 01:57:00 | ||
| Jafron Biomedical | 29.04 | 29.45 | 28.80 | -0.37 | -1.26% | 11.25M | 01:57:00 | ||
| Jereh Oilfield A | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 01:56:57 | ||
| Jinke Property A | 1.25 | 1.25 | 1.19 | +0.06 | +5.04% | 354.38M | 02:00:00 | ||
| Jiugui Liquor A | 58.14 | 58.74 | 56.00 | +1.94 | +3.45% | 20.51M | 02:00:00 | ||
| Lao Jiao A | 193.62 | 194.27 | 190.88 | +0.07 | +0.04% | 7.44M | 02:00:00 | ||
| Lens Technology | 14.69 | 14.92 | 14.62 | -0.09 | -0.61% | 25.88M | 01:57:00 | ||
| Levima Advanced Materials | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 01:57:00 | ||
| Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 02:00:00 | ||
| Longshine Tech | 10.13 | 10.24 | 10.02 | -0.04 | -0.39% | 13.96M | 01:57:00 | ||
| Luxshare Precision A | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 02:00:00 | ||
| Maxscend Microelectronics | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 01:57:00 | ||
| Muyuan Foodstuff A | 45.11 | 45.40 | 44.03 | +0.91 | +2.06% | 32.84M | 02:00:00 | ||
| Nanjing Hanruibalt | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 01:57:00 | ||
| NAURA Technology | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 02:00:00 | ||
| New Material A | 32.99 | 33.54 | 32.88 | -0.02 | -0.06% | 10.25M | 02:00:00 | ||
| Ningbo Ginlong Tech | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 01:57:00 | ||
| Oriental Yuhong A | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 02:00:00 | ||
| PharmaBlock Sciences A | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 01:57:00 | ||
| Pharmaron Beijing | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 01:57:00 | ||
| Rongsheng A | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 01:57:00 | ||
| Science City A | 18.58 | 19.03 | 18.45 | +0.03 | +0.16% | 34.88M | 01:57:00 | ||
| Sealand Securiti A | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 31.52M | 01:56:57 | ||
| SG Micro | 72.90 | 75.89 | 72.64 | -2.58 | -3.42% | 3.72M | 01:56:57 | ||
| Shandong Intco Medical | 28.43 | 28.48 | 27.83 | +0.03 | +0.11% | 11.55M | 01:57:00 | ||
| Shandong Sinocera Func Material | 19.51 | 19.85 | 19.47 | -0.27 | -1.37% | 13.65M | 01:57:00 | ||
| Shanghai Bairun A | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 01:57:00 | ||
| Shanghai Tofflon Science Tech | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 01:57:00 | ||
| Shennan Circuits A | 92.25 | 95.20 | 91.50 | -0.59 | -0.64% | 4.66M | 01:57:00 | ||
| Shenzhen Capchem Tech | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 01:57:00 | ||
| Shenzhen Dynanonic | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 01:57:00 | ||
| Shenzhen Inovance Tech | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 01:57:00 | ||
| Shenzhen Kangtai Bio | 21.22 | 21.40 | 20.96 | -0.03 | -0.14% | 11.53M | 01:57:00 | ||
| Shenzhen Kedali Industry | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 01:57:00 | ||
| Shenzhen Mindray Bio-Medical | 311.09 | 316.10 | 310.10 | -2.07 | -0.66% | 3.40M | 01:57:00 | ||
| Shenzhen SC New Energy A | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 01:56:57 | ||
| Sunwoda Electronic | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 01:57:00 | ||
| Suzhou Dongshan A | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 01:57:00 | ||
| Suzhou Maxwell | 118.08 | 118.62 | 113.55 | +3.33 | +2.90% | 3.04M | 01:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 01:57:00 | ||
| Thunder Software Tech | 49.52 | 50.58 | 49.08 | -0.15 | -0.30% | 12.56M | 01:57:00 | ||
| Tinci Materials A | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 02:00:00 | ||
| TongFu Microelectronics | 20.71 | 21.15 | 20.59 | -0.43 | -2.03% | 59.77M | 02:00:00 | ||
| Walvax BioTech | 15.10 | 15.23 | 14.82 | +0.13 | +0.87% | 15.45M | 01:57:00 | ||
| Weihai Guangwei Composites | 27.73 | 28.02 | 26.70 | +0.81 | +3.01% | 23.04M | 01:57:00 | ||
| Western Securities A | 7.40 | 7.45 | 7.33 | -0.02 | -0.27% | 74.18M | 01:57:00 | ||
| Winner Medical | 31.45 | 31.99 | 31.11 | -0.32 | -1.01% | 4.63M | 01:57:00 | ||
| Wuhan Raycus Fiber A | 21.48 | 21.63 | 21.20 | +0.02 | +0.09% | 7.09M | 01:57:00 | ||
| Wuliangye A | 155.99 | 156.42 | 153.55 | +0.98 | +0.63% | 14.23M | 01:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.52 | 22.56 | 22.25 | +0.03 | +0.13% | 16.86M | 01:57:00 | ||
| Xcmg Machinery A | 7.50 | 7.73 | 7.42 | +0.02 | +0.27% | 129.04M | 01:57:00 | ||
| Xinqianglian | 21.27 | 21.29 | 20.80 | +0.19 | +0.90% | 5.57M | 01:57:00 | ||
| Yahua Ind A | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 01:56:57 | ||
| Yealink Network Tech | 36.81 | 36.87 | 34.75 | +1.62 | +4.60% | 12.85M | 01:57:00 | ||
| Yoke Technology A | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 02:00:00 | ||
| YUNDA Holding | 8.18 | 8.23 | 8.08 | +0.01 | +0.12% | 28.01M | 02:00:00 | ||
| Yunnan Alumin A | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 52.80M | 01:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61.65 | 61.92 | 60.43 | +0.59 | +0.97% | 4.20M | 01:56:57 | ||
| Yunnan Chuangxin New Material | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 01:57:00 | ||
| Yunnan Copper A | 14.15 | 14.50 | 14.10 | -0.07 | -0.49% | 55.26M | 01:57:00 | ||
| Yuyue Medical A | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 02:00:00 | ||
| Zangge Holding | 28.75 | 29.25 | 28.59 | -0.09 | -0.31% | 11.57M | 02:00:00 | ||
| Zhefu Holding A | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 01:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 01:57:00 | ||
| Zhuzhou Hongda A | 24.08 | 24.23 | 22.98 | +0.94 | +4.06% | 8.93M | 01:57:00 |
Mis previsiones
SZSE 300 Growth Price: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZSE 300 Growth Price
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores