Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
SZSE 300 Low Volatility (SZ300LVI)
Agregar/Eliminar del portafolio
Agregar a portafolio
5,115.44
+82.28
+1.64%
- Volumen: 4,719,118,154
- Apertura: 5,085.66
- Rango diario: 5,027.16 - 5,119.31
SZSE 300 Low Volatility
5,115.44
+82.28
+1.64%
- Panorama
- Componentes
- Información histórica
Componentes SZSE 300 Low Volatility
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE 300 Low Volatility. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aodong A | 15.08 | 15.11 | 14.74 | +0.39 | +2.65% | 23.70M | 02:00:00 | ||
| Arawana | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 01:57:00 | ||
| Bank Of Ningbo A | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 02:00:00 | ||
| Bank of Suzhou | 7.14 | 7.38 | 7.02 | -0.30 | -4.03% | 90.04M | 01:57:00 | ||
| Bank Zhengzhou | 1.92 | 1.92 | 1.89 | +0.02 | +1.05% | 66.92M | 01:56:57 | ||
| Beijing Bdstar A | 27.58 | 27.88 | 27.12 | +0.36 | +1.32% | 14.10M | 02:00:00 | ||
| Beijing Enlight Media | 9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | 01:57:00 | ||
| Beijing Originwater Technology | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 01:56:54 | ||
| Beijing Sinnet Tech | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 01:57:00 | ||
| Beijing Venustech | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.40M | 01:57:00 | ||
| BGI Genomics | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 01:56:54 | ||
| Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 02:00:00 | ||
| C&S Paper A | 8.64 | 8.65 | 8.55 | +0.07 | +0.82% | 9.01M | 02:00:00 | ||
| Centre Testing Intl Shenzhen | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 01:57:00 | ||
| CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 01:57:00 | ||
| Changjiang Sec A | 5.72 | 5.73 | 5.39 | +0.40 | +7.52% | 157.80M | 02:00:00 | ||
| China Merchants Port | 18.30 | 18.70 | 17.95 | -0.14 | -0.76% | 7.27M | 01:57:00 | ||
| Chow Tai Seng Jewellery | 16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | 01:56:54 | ||
| CNPC Capital | 6.05 | 6.05 | 5.89 | +0.17 | +2.89% | 135.09M | 02:00:00 | ||
| COFCO Capital Holdings | 8.27 | 8.27 | 7.87 | +0.45 | +5.75% | 80.21M | 01:57:00 | ||
| Cs Zoomlion A | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 01:57:00 | ||
| Da An Gene A | 7.47 | 7.50 | 7.37 | +0.06 | +0.81% | 11.46M | 02:00:00 | ||
| Dahua Tech A | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 01:57:00 | ||
| Dhc Software A | 5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | 02:00:00 | ||
| Dong-E E-Jiao A | 66.50 | 68.75 | 65.80 | -1.25 | -1.85% | 8.35M | 01:57:00 | ||
| Easyhome New Retail | 3.05 | 3.05 | 2.88 | +0.04 | +1.33% | 33.45M | 01:56:57 | ||
| Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 02:00:00 | ||
| First Capital Securities A | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 01:57:00 | ||
| Fj Sunner Deve A | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 02:00:00 | ||
| Giant Network | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 01:57:00 | ||
| Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 02:00:00 | ||
| GRG Banking Equipment | 11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | 01:57:00 | ||
| Guangdong Wens Foodstuff | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 01:57:00 | ||
| Guangzhou Shiyuan Electronic | 31.93 | 32.10 | 30.90 | +0.89 | +2.87% | 4.93M | 01:56:54 | ||
| Guosen Securities | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 01:57:00 | ||
| Guoyuan Sec A | 6.79 | 6.79 | 6.43 | +0.42 | +6.59% | 87.21M | 02:00:00 | ||
| Gz Friendship A | 5.82 | 5.83 | 5.58 | +0.29 | +5.24% | 33.51M | 02:00:00 | ||
| Haid Group A | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 02:00:00 | ||
| Haige Communicat A | 10.90 | 11.07 | 10.65 | +0.12 | +1.11% | 69.10M | 02:00:00 | ||
| HBIS | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 02:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 02:00:00 | ||
| Hengyi Petrochem A | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 02:00:00 | ||
| Hepalink Pharm A | 9.19 | 9.22 | 9.01 | 0.00 | 0.00% | 5.11M | 01:56:54 | ||
| Hik Vision Digi A | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 02:00:00 | ||
| Himile Mechanicl A | 40.00 | 40.06 | 38.85 | +1.09 | +2.80% | 3.23M | 01:56:54 | ||
| Huagong A | 33.52 | 34.02 | 31.30 | +1.91 | +6.04% | 79.29M | 02:00:00 | ||
| Hualan Biolog A | 18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.60M | 02:00:00 | ||
| Huatian Tech A | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 01:57:00 | ||
| Huaxi Securities A | 7.33 | 7.35 | 7.07 | +0.33 | +4.71% | 31.27M | 01:56:54 | ||
| Hubei Energy Group Co Ltd | 5.65 | 5.72 | 5.56 | +0.03 | +0.53% | 26.37M | 01:56:54 | ||
| IEIT SYSTEMS | 37.50 | 37.86 | 36.02 | +1.30 | +3.59% | 77.05M | 01:57:00 | ||
| Iflytek A | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 02:00:00 | ||
| Infore Environment Technology | 5.13 | 5.18 | 5.05 | +0.05 | +0.98% | 11.90M | 01:56:57 | ||
| Jidong Cement A | 5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | 01:56:54 | ||
| Kelun Pharm A | 32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | 01:57:00 | ||
| Lingyi iTech Guangdong | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 02:00:00 | ||
| Livzon Pharm A | 38.98 | 39.58 | 38.60 | -0.52 | -1.32% | 8.90M | 02:00:00 | ||
| Meinian Onehealth Healthcare | 4.81 | 4.83 | 4.57 | +0.23 | +5.02% | 73.49M | 01:57:00 | ||
| Merchant Express A | 11.45 | 11.78 | 11.35 | -0.31 | -2.64% | 49.81M | 01:57:00 | ||
| Midea Group A | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 02:00:00 | ||
| MLS Co Ltd | 8.33 | 8.42 | 8.07 | +0.11 | +1.34% | 18.80M | 01:56:57 | ||
| Northeast Sec A | 6.98 | 7.01 | 6.70 | +0.36 | +5.44% | 47.78M | 01:57:00 | ||
| Ping An Bank A | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 01:57:00 | ||
| Qingdao Rural | 2.78 | 2.79 | 2.73 | -0.01 | -0.36% | 65.78M | 01:56:54 | ||
| Raas Blood A | 7.19 | 7.28 | 7.15 | -0.07 | -0.96% | 32.78M | 01:56:57 | ||
| S.F. Holding Co | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 02:00:00 | ||
| Salubris Pharm A | 31.25 | 31.48 | 30.80 | +0.34 | +1.10% | 4.94M | 01:57:00 | ||
| Sealand Securiti A | 3.36 | 3.38 | 3.23 | +0.16 | +5.00% | 101.17M | 01:57:00 | ||
| Shandong Sinocera Func Material | 18.98 | 19.07 | 18.00 | +0.67 | +3.66% | 26.06M | 01:57:00 | ||
| Shanghai Kingstar Winning Software | 6.94 | 6.95 | 6.73 | +0.17 | +2.51% | 27.13M | 01:56:57 | ||
| Shanxi Security A | 5.13 | 5.16 | 4.95 | +0.25 | +5.12% | 47.40M | 01:57:00 | ||
| Shenwan Hongyuan | 4.80 | 4.82 | 4.61 | +0.22 | +4.80% | 205.38M | 01:57:00 | ||
| Shenzhen Kaifa A | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 35.22M | 01:57:00 | ||
| ShenZhen YUTO Packaging | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 01:56:51 | ||
| Shuanghui Dev A | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 02:00:00 | ||
| Sun Paper A | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 01:57:00 | ||
| Surekam A | 9.51 | 9.66 | 9.02 | +0.45 | +4.97% | 44.28M | 02:00:00 | ||
| Sz Sunlord Elec A | 25.04 | 25.15 | 24.14 | +0.87 | +3.60% | 13.65M | 01:57:00 | ||
| Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 01:57:00 | ||
| Tianma Microelec A | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 01:56:57 | ||
| Tianshan Cemen A | 6.66 | 6.68 | 6.47 | +0.10 | +1.52% | 9.51M | 01:57:00 | ||
| TongFu Microelectronics | 21.12 | 21.19 | 20.05 | +1.11 | +5.55% | 59.84M | 02:00:00 | ||
| Wanda Cinema Line Corp | 15.36 | 15.40 | 14.49 | +0.95 | +6.59% | 40.70M | 01:56:57 | ||
| Weichai Power A | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 01:57:00 | ||
| Weixing New Mat A | 17.00 | 17.08 | 16.52 | +0.20 | +1.19% | 7.74M | 01:57:00 | ||
| Western Securities A | 7.51 | 7.60 | 7.02 | +0.60 | +8.68% | 233.78M | 01:57:00 | ||
| Winner Medical | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 01:56:57 | ||
| Wuhan Raycus Fiber A | 20.79 | 21.06 | 19.83 | +0.87 | +4.37% | 12.59M | 01:57:00 | ||
| Xcmg Machinery A | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | 01:57:00 | ||
| Xiamen Intretech A | 14.79 | 14.88 | 14.48 | +0.28 | +1.93% | 6.63M | 01:56:54 | ||
| Yanjing Brewery A | 9.77 | 9.84 | 9.52 | +0.27 | +2.84% | 39.74M | 02:00:00 | ||
| Yifan Xinfu A | 13.06 | 13.23 | 12.86 | +0.13 | +1.00% | 16.00M | 01:57:00 | ||
| Yunnan Baiyao A | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 01:57:00 | ||
| Yunnan Copper A | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 01:57:00 | ||
| Zhejiang Nhu A | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 01:57:00 | ||
| Zhejiang Sanhua Co Ltd | 22.18 | 22.28 | 21.70 | +0.34 | +1.56% | 42.99M | 01:57:00 | ||
| Zhejiang Semir A | 6.27 | 6.35 | 6.23 | -0.03 | -0.48% | 9.07M | 01:56:57 | ||
| Zhejiang Supor A | 58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | 01:57:00 | ||
| Zhujiang Brewery A | 8.31 | 8.34 | 8.20 | +0.01 | +0.12% | 9.08M | 02:00:00 | ||
| Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 01:57:00 |
Mis previsiones
SZSE 300 Low Volatility: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZSE 300 Low Volatility
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores