Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.25 | 17.47 | 16.68 | +0.55 | +3.29% | 85.26M | 01:57:00 | ||
Addsino | 7.16 | 7.27 | 7.12 | 0.00 | 0.00% | 23.40M | 02:00:00 | ||
Aecc Aero Engine Control | 19.50 | 19.91 | 19.45 | -0.06 | -0.31% | 10.74M | 02:00:00 | ||
Aier Eye Hospital Group | 13.35 | 13.45 | 13.09 | +0.45 | +3.49% | 120.63M | 01:57:00 | ||
Amperex Tech A | 207.58 | 211.70 | 206.03 | +4.98 | +2.46% | 26.74M | 01:57:00 | ||
Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 35.35M | 02:00:00 | ||
Anhui Anke BioTech Group | 10.49 | 10.59 | 10.31 | +0.27 | +2.64% | 30.57M | 01:56:57 | ||
Anker Innovations | 87.84 | 88.39 | 86.30 | +1.47 | +1.70% | 3.99M | 01:56:57 | ||
Aodong A | 15.08 | 15.13 | 15.01 | +0.19 | +1.28% | 16.77M | 02:00:00 | ||
Apeloa A | 14.85 | 14.92 | 14.25 | +0.74 | +5.25% | 27.47M | 02:00:00 | ||
Arawana | 31.80 | 32.16 | 31.63 | +0.40 | +1.27% | 8.09M | 01:56:57 | ||
Asymchem Laboratories Tian Jin | 85.00 | 86.30 | 83.51 | +2.35 | +2.84% | 6.12M | 01:57:00 | ||
Autek China | 19.48 | 19.64 | 19.01 | +0.65 | +3.45% | 11.57M | 01:56:57 | ||
Avary | 26.55 | 26.55 | 24.03 | +2.41 | +9.98% | 58.27M | 01:57:00 | ||
Avic Aircraft A | 22.32 | 22.70 | 22.22 | 0.00 | 0.00% | 13.97M | 02:00:00 | ||
AVIC Jonhon Optronic Technology | 34.40 | 34.95 | 34.22 | +0.02 | +0.06% | 19.00M | 02:00:00 | ||
Bank Of Ningbo A | 23.14 | 23.45 | 23.08 | +0.21 | +0.92% | 34.03M | 02:00:00 | ||
Bank of Suzhou | 7.43 | 7.71 | 7.42 | -0.12 | -1.59% | 59.56M | 01:57:00 | ||
Bank Zhengzhou | 1.94 | 1.95 | 1.93 | +0.01 | +0.52% | 53.68M | 01:56:57 | ||
Beijing Bdstar A | 28.20 | 28.55 | 28.02 | +0.40 | +1.44% | 9.29M | 02:00:00 | ||
Beijing E Hualu Info Tech | 22.08 | 22.60 | 21.90 | +0.04 | +0.18% | 13.96M | 01:57:00 | ||
Beijing Easpring Material Tech | 45.12 | 45.75 | 44.63 | +0.91 | +2.06% | 33.90M | 01:57:00 | ||
Beijing Enlight Media | 9.64 | 9.67 | 9.46 | +0.28 | +2.99% | 43.03M | 01:57:00 | ||
Beijing Kunlun Tech | 41.13 | 42.39 | 41.01 | +1.15 | +2.88% | 61.21M | 01:57:00 | ||
Beijing Originwater Technology | 4.94 | 4.98 | 4.93 | +0.04 | +0.82% | 29.67M | 01:56:57 | ||
Beijing Sinnet Tech | 9.44 | 9.58 | 9.41 | +0.06 | +0.64% | 16.57M | 01:56:54 | ||
Beijing Venustech | 19.60 | 20.00 | 19.41 | -0.05 | -0.25% | 17.24M | 01:57:00 | ||
Betta Pharma | 43.70 | 44.20 | 41.98 | +1.97 | +4.72% | 9.61M | 01:56:57 | ||
BGI Genomics | 41.81 | 42.34 | 41.13 | +0.68 | +1.65% | 4.17M | 01:56:57 | ||
Boe Technology A | 4.52 | 4.56 | 4.41 | +0.16 | +3.67% | 746.97M | 02:00:00 | ||
By health | 15.98 | 16.11 | 15.80 | +0.14 | +0.88% | 16.87M | 01:57:00 | ||
BYD A | 226.30 | 228.39 | 223.50 | +7.80 | +3.57% | 18.68M | 02:00:00 | ||
C&S Paper A | 8.88 | 9.07 | 8.82 | -0.01 | -0.11% | 14.16M | 02:00:00 | ||
Canmax Tech | 21.65 | 21.78 | 21.36 | +0.45 | +2.12% | 13.01M | 01:57:00 | ||
CECEP Solar Energy | 5.25 | 5.27 | 5.13 | +0.09 | +1.74% | 36.61M | 01:57:00 | ||
Centre Testing Intl Shenzhen | 12.85 | 13.04 | 12.79 | +0.27 | +2.15% | 18.30M | 01:57:00 | ||
CGN | 4.09 | 4.14 | 4.01 | -0.02 | -0.49% | 139.14M | 01:57:00 | ||
Chacha Food | 36.65 | 37.75 | 36.02 | -0.85 | -2.27% | 14.35M | 01:56:57 | ||
Changan Auto A | 14.77 | 15.15 | 14.71 | +0.05 | +0.34% | 307.90M | 02:00:00 | ||
Changchun High A | 118.25 | 118.65 | 114.50 | +5.19 | +4.59% | 8.52M | 02:00:00 | ||
Changjiang Sec A | 5.67 | 5.78 | 5.64 | 0.00 | 0.00% | 68.89M | 02:00:00 | ||
Changsha Jingjia Microelectronics | 69.77 | 71.28 | 69.28 | -0.17 | -0.24% | 9.39M | 01:57:00 | ||
Chaozhou Three-circle | 28.56 | 28.90 | 28.24 | +0.64 | +2.29% | 17.40M | 01:56:57 | ||
China Baoan Group Co Ltd | 10.75 | 11.02 | 10.43 | +0.23 | +2.19% | 22.43M | 01:57:00 | ||
China Great Wall | 7.66 | 7.79 | 7.63 | 0.00 | 0.00% | 21.80M | 01:56:57 | ||
China Longyuan Power | 18.49 | 18.51 | 18.25 | +0.24 | +1.32% | 7.54M | 01:57:00 | ||
China Merchants Port | 19.21 | 19.26 | 18.53 | +0.40 | +2.13% | 7.39M | 01:57:00 | ||
China Merchants Shekou | 8.72 | 8.93 | 8.65 | +0.25 | +2.95% | 139.85M | 01:57:00 | ||
China Vanke A | 7.46 | 7.88 | 7.44 | +0.05 | +0.68% | 524.49M | 02:00:00 | ||
ChinaLin Securities | 11.78 | 12.04 | 11.70 | +0.04 | +0.34% | 13.24M | 01:56:57 | ||
Chinese Town A | 2.65 | 2.76 | 2.64 | +0.01 | +0.38% | 71.37M | 01:57:00 | ||
Chongqing Fuling Zhacai | 14.33 | 14.48 | 14.13 | +0.12 | +0.84% | 17.88M | 01:57:00 | ||
Chongqing Zhifei Bio Products | 37.03 | 37.48 | 35.66 | +1.93 | +5.50% | 37.37M | 01:56:57 | ||
Chow Tai Seng Jewellery | 16.29 | 16.36 | 15.78 | +0.32 | +2.00% | 16.63M | 01:57:00 | ||
CITIC Pacific Special Steel | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 02:00:00 | ||
CNGR Advanced | 53.30 | 54.00 | 53.05 | +0.85 | +1.62% | 4.34M | 01:56:57 | ||
Cnnc Hua Yuan A | 4.65 | 4.68 | 4.47 | +0.04 | +0.87% | 72.09M | 02:00:00 | ||
CNPC Capital | 5.94 | 6.02 | 5.92 | +0.07 | +1.19% | 73.58M | 02:00:00 | ||
COFCO Capital Holdings | 8.45 | 8.68 | 8.40 | +0.14 | +1.69% | 58.55M | 01:57:00 | ||
Cr Sanjiu A | 60.62 | 61.01 | 58.87 | +0.65 | +1.08% | 7.63M | 02:00:00 | ||
Cs Zoomlion A | 8.78 | 8.84 | 8.29 | +0.27 | +3.17% | 112.02M | 01:57:00 | ||
Da An Gene A | 7.20 | 7.35 | 6.99 | +0.21 | +3.00% | 36.70M | 02:00:00 | ||
Dabeinong Tech A | 4.75 | 4.80 | 4.73 | +0.06 | +1.28% | 43.71M | 02:00:00 | ||
Dahua Tech A | 18.09 | 18.35 | 17.97 | +0.10 | +0.56% | 44.10M | 01:57:00 | ||
Dfd Chemical A | 14.30 | 14.35 | 14.08 | +0.47 | +3.40% | 24.13M | 02:00:00 | ||
Dhc Software A | 5.51 | 5.59 | 5.48 | +0.04 | +0.73% | 26.08M | 02:00:00 | ||
Dmegc Magnetics A | 14.60 | 14.68 | 14.52 | +0.19 | +1.32% | 12.28M | 02:00:00 | ||
Dong-E E-Jiao A | 70.82 | 70.99 | 68.30 | +2.10 | +3.06% | 6.06M | 01:57:00 | ||
Dongguan Yiheda Automation Co | 24.57 | 24.93 | 23.73 | +0.75 | +3.15% | 6.64M | 01:56:57 | ||
Double Medical Tech | 32.29 | 33.33 | 32.02 | +0.17 | +0.53% | 3.11M | 01:57:00 | ||
East Money Information | 13.25 | 13.57 | 13.21 | +0.20 | +1.53% | 292.81M | 01:57:00 | ||
Easyhome New Retail | 3.06 | 3.12 | 3.05 | 0.00 | 0.00% | 22.95M | 01:56:57 | ||
EVE Energy | 38.77 | 39.30 | 36.94 | +1.80 | +4.87% | 31.81M | 01:57:00 | ||
Faw Car A | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 18.80M | 02:00:00 | ||
First Capital Securities A | 5.77 | 5.88 | 5.72 | +0.03 | +0.52% | 58.25M | 01:57:00 | ||
Fj Sunner Deve A | 15.77 | 16.03 | 15.67 | +0.11 | +0.70% | 10.82M | 02:00:00 | ||
Focus Media Information Technology | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 286.76M | 02:00:00 | ||
Ganfeng Lithium A | 36.37 | 36.83 | 36.10 | +1.11 | +3.15% | 25.07M | 02:00:00 | ||
GCL System | 2.45 | 2.48 | 2.44 | +0.01 | +0.41% | 46.90M | 01:56:57 | ||
GEM | 7.08 | 7.19 | 6.76 | +0.12 | +1.72% | 282.83M | 01:57:00 | ||
Gf Securities A | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 38.10M | 02:00:00 | ||
Giant Network | 11.89 | 12.19 | 11.85 | +0.10 | +0.85% | 53.94M | 01:56:57 | ||
Glodon Software A | 11.69 | 11.92 | 11.54 | +0.38 | +3.36% | 40.58M | 02:00:00 | ||
Goertek A | 16.30 | 16.37 | 16.02 | +0.50 | +3.17% | 70.92M | 02:00:00 | ||
Gotion High tech | 19.32 | 19.56 | 19.11 | +0.56 | +2.99% | 23.32M | 02:00:00 | ||
Great Star Ind A | 25.80 | 25.98 | 25.18 | +0.44 | +1.74% | 20.24M | 02:00:00 | ||
Great Wall Com A | 9.71 | 9.90 | 9.67 | -0.07 | -0.72% | 42.16M | 02:00:00 | ||
Gree Electric A | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 02:00:00 | ||
GRG Banking Equipment | 12.04 | 12.16 | 11.94 | +0.12 | +1.01% | 25.28M | 01:57:00 | ||
Guangdong Hongda Blasting A | 21.91 | 21.95 | 21.42 | +0.59 | +2.77% | 7.60M | 02:00:00 | ||
Guangdong Kinlong Hardware | 34.35 | 35.34 | 32.65 | +1.17 | +3.53% | 6.38M | 01:57:00 | ||
Guangdong Wens Foodstuff | 18.95 | 19.35 | 18.87 | -0.23 | -1.20% | 38.55M | 01:57:00 | ||
Guangzhou Shiyuan Electronic | 33.20 | 34.30 | 32.91 | -0.33 | -0.98% | 6.32M | 01:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.89 | 30.22 | 28.20 | +2.22 | +8.02% | 17.00M | 01:57:00 | ||
Guanlu A | 28.45 | 28.76 | 28.02 | +0.42 | +1.50% | 17.96M | 02:00:00 | ||
Guide Infrared A | 7.02 | 7.13 | 7.00 | +0.01 | +0.14% | 27.21M | 01:56:57 | ||
Gujing Distill A | 279.12 | 287.24 | 273.58 | +7.88 | +2.91% | 2.81M | 02:00:00 | ||
Guosen Securities | 9.03 | 9.16 | 8.98 | +0.04 | +0.45% | 35.16M | 01:57:00 | ||
Guoyuan Sec A | 6.86 | 6.97 | 6.82 | +0.04 | +0.59% | 48.97M | 02:00:00 | ||
Gz Friendship A | 5.83 | 5.92 | 5.81 | +0.04 | +0.69% | 20.56M | 02:00:00 | ||
Haid Group A | 50.20 | 50.80 | 49.75 | +0.33 | +0.66% | 9.02M | 02:00:00 | ||
Haige Communicat A | 11.13 | 11.28 | 10.93 | +0.23 | +2.11% | 46.15M | 02:00:00 | ||
Han'S Laser Tech A | 21.63 | 21.75 | 21.23 | +0.54 | +2.56% | 37.46M | 02:00:00 | ||
Hangzhou Chang Chuan Tech | 29.11 | 29.98 | 29.02 | -0.24 | -0.82% | 9.02M | 01:57:00 | ||
Hangzhou Tigermed Consulting | 61.80 | 62.29 | 59.15 | +2.69 | +4.55% | 19.01M | 01:57:00 | ||
HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 76.63M | 02:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.53 | 18.62 | 18.00 | +0.61 | +3.40% | 8.54M | 02:00:00 | ||
Hengyi Petrochem A | 7.76 | 7.82 | 7.56 | +0.27 | +3.60% | 39.11M | 02:00:00 | ||
Hepalink Pharm A | 11.03 | 11.18 | 10.18 | +0.67 | +6.47% | 30.79M | 01:57:00 | ||
Hik Vision Digi A | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 02:00:00 | ||
Himile Mechanicl A | 41.34 | 41.55 | 40.12 | +1.53 | +3.84% | 5.14M | 01:56:57 | ||
Hithink RoyalFlush Info Network | 124.22 | 128.00 | 123.90 | +3.31 | +2.74% | 11.18M | 01:57:00 | ||
Huabao Flavours A | 19.26 | 19.26 | 18.90 | +0.57 | +3.05% | 2.44M | 01:57:00 | ||
Huadong Med A | 33.88 | 34.27 | 33.38 | +0.94 | +2.85% | 21.24M | 02:00:00 | ||
Huafon Spandex A | 8.48 | 8.55 | 8.14 | +0.34 | +4.18% | 50.88M | 01:57:00 | ||
Huagong A | 33.70 | 34.40 | 33.55 | +0.06 | +0.18% | 37.59M | 02:00:00 | ||
Hualan Biolog A | 19.82 | 20.00 | 19.46 | +0.35 | +1.80% | 14.05M | 02:00:00 | ||
Huali Industrial Group Co | 70.58 | 71.30 | 66.25 | +3.41 | +5.08% | 4.03M | 01:56:57 | ||
Huatian Tech A | 8.26 | 8.35 | 8.12 | +0.07 | +0.86% | 33.19M | 01:57:00 | ||
Huaxi Securities A | 7.44 | 7.53 | 7.40 | +0.04 | +0.54% | 13.72M | 01:56:57 | ||
Hubei Energy Group Co Ltd | 5.83 | 5.85 | 5.67 | +0.07 | +1.22% | 36.91M | 01:57:00 | ||
Huizhou Desay A | 123.66 | 129.34 | 121.00 | -2.21 | -1.76% | 7.39M | 01:57:00 | ||
Huolinhe Coal A | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 02:00:00 | ||
Hz Hangyang A | 28.43 | 28.49 | 27.61 | +1.11 | +4.06% | 9.01M | 02:00:00 | ||
IEIT SYSTEMS | 41.01 | 41.90 | 40.60 | +0.10 | +0.24% | 84.07M | 01:57:00 | ||
Iflytek A | 45.53 | 46.38 | 45.28 | +0.42 | +0.93% | 32.97M | 02:00:00 | ||
Imeik | 222.97 | 227.66 | 214.61 | +8.17 | +3.80% | 4.56M | 01:57:00 | ||
Infore Environment Technology | 5.17 | 5.25 | 5.16 | +0.04 | +0.78% | 19.84M | 01:56:57 | ||
Ingenic Semiconductor | 64.09 | 65.30 | 64.01 | +0.20 | +0.31% | 8.53M | 01:56:57 | ||
JA Solar Technology | 14.35 | 14.65 | 14.26 | +0.13 | +0.91% | 55.40M | 01:57:00 | ||
Jafron Biomedical | 29.47 | 29.59 | 27.83 | +1.93 | +7.01% | 23.00M | 01:57:00 | ||
Jereh Oilfield A | 31.73 | 32.27 | 30.70 | -0.21 | -0.66% | 17.39M | 01:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.86 | 2.92 | 2.83 | -0.01 | -0.35% | 26.60M | 01:56:57 | ||
Jidong Cement A | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 10.61M | 01:56:57 | ||
Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 37.48M | 02:00:00 | ||
Jiugui Liquor A | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 9.65M | 02:00:00 | ||
Jl Mag Rare-Earth | 15.32 | 15.47 | 14.83 | +0.43 | +2.89% | 19.26M | 01:57:00 | ||
Jx Sp Elec Motor A | 10.08 | 10.17 | 9.90 | +0.36 | +3.70% | 63.98M | 02:00:00 | ||
Kelun Pharm A | 33.97 | 34.87 | 33.78 | +0.02 | +0.06% | 31.32M | 01:57:00 | ||
Kuang Chi Technologies | 20.78 | 21.32 | 19.88 | +1.17 | +5.97% | 78.13M | 01:57:00 | ||
Lakala Payment | 14.58 | 14.97 | 14.56 | +0.11 | +0.76% | 14.42M | 01:56:57 | ||
Lao Jiao A | 193.55 | 197.71 | 188.66 | +7.45 | +4.00% | 15.21M | 02:00:00 | ||
LB | 21.88 | 21.96 | 20.80 | +0.88 | +4.19% | 46.60M | 02:00:00 | ||
Lens Technology | 14.80 | 14.85 | 14.42 | +0.49 | +3.42% | 45.33M | 01:57:00 | ||
Lepu Medical Tech Beijing | 14.89 | 15.08 | 14.78 | +0.14 | +0.95% | 19.83M | 01:56:57 | ||
Levima Advanced Materials | 17.52 | 17.63 | 17.21 | +0.42 | +2.46% | 4.85M | 01:57:00 | ||
Leyard Optoelectronic | 5.03 | 5.12 | 5.03 | +0.02 | +0.40% | 19.51M | 01:56:57 | ||
Lingyi iTech Guangdong | 5.25 | 5.39 | 5.23 | +0.04 | +0.77% | 100.78M | 02:00:00 | ||
Livzon Pharm A | 40.50 | 40.85 | 39.78 | +0.40 | +1.00% | 7.35M | 02:00:00 | ||
Longping Tech A | 12.39 | 12.58 | 12.16 | +0.33 | +2.74% | 35.11M | 01:57:00 | ||
Longshine Tech | 10.18 | 10.52 | 10.12 | +0.21 | +2.11% | 20.14M | 01:56:57 | ||
Luxi A | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 02:00:00 | ||
Luxshare Precision A | 30.99 | 31.17 | 30.30 | +1.79 | +6.13% | 141.58M | 02:00:00 | ||
Mango Excellent Media | 23.61 | 24.08 | 23.48 | +0.17 | +0.73% | 14.92M | 01:56:57 | ||
Maxscend Microelectronics | 92.59 | 93.90 | 91.73 | +1.82 | +2.01% | 8.77M | 01:57:00 | ||
Meijin Energy A | 6.31 | 6.37 | 6.03 | +0.23 | +3.78% | 49.53M | 01:57:00 | ||
Meinian Onehealth Healthcare | 4.54 | 4.62 | 4.45 | +0.12 | +2.72% | 142.60M | 01:57:00 | ||
Merchant Express A | 11.34 | 11.35 | 10.87 | +0.26 | +2.35% | 40.82M | 01:56:57 | ||
Metron New Material | 24.50 | 24.94 | 24.45 | +0.30 | +1.24% | 4.52M | 01:56:57 | ||
Midea Group A | 71.01 | 71.46 | 69.65 | +1.23 | +1.76% | 46.18M | 02:00:00 | ||
MLS Co Ltd | 8.62 | 8.65 | 8.45 | +0.23 | +2.74% | 17.78M | 01:57:00 | ||
Muyuan Foodstuff A | 44.20 | 44.49 | 43.35 | +0.58 | +1.33% | 22.65M | 02:00:00 | ||
Nanjing Hanruibalt | 29.19 | 29.23 | 28.50 | +0.63 | +2.21% | 8.51M | 01:57:00 | ||
NAURA Technology | 318.79 | 325.80 | 317.60 | -0.21 | -0.07% | 4.13M | 02:00:00 | ||
Navinfo A | 7.45 | 7.68 | 7.43 | -0.01 | -0.13% | 71.53M | 02:00:00 | ||
New Hope Liuhe A | 8.87 | 9.00 | 8.80 | -0.05 | -0.56% | 37.30M | 02:00:00 | ||
New Industries | 73.46 | 74.00 | 71.20 | +2.76 | +3.90% | 5.22M | 01:56:54 | ||
New Material A | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 02:00:00 | ||
Ninestar | 24.98 | 25.98 | 24.90 | -0.34 | -1.34% | 12.71M | 01:57:00 | ||
Ningbo Ginlong Tech | 55.73 | 56.28 | 53.00 | +2.18 | +4.07% | 7.91M | 01:56:57 | ||
North Industries Red Arrow | 13.52 | 13.65 | 13.47 | +0.13 | +0.97% | 31.33M | 02:00:00 | ||
Northeast Sec A | 6.87 | 6.98 | 6.85 | -0.02 | -0.29% | 26.51M | 01:57:00 | ||
O-Film Tech A | 9.10 | 9.23 | 8.85 | +0.30 | +3.41% | 187.15M | 01:57:00 | ||
Offcn Education Tech | 2.75 | 2.84 | 2.69 | +0.09 | +3.38% | 251.58M | 01:57:00 | ||
Oriental Yuhong A | 15.01 | 15.37 | 14.90 | +0.36 | +2.46% | 81.70M | 02:00:00 | ||
Perfect World | 10.15 | 10.25 | 10.08 | +0.15 | +1.50% | 37.43M | 01:57:00 | ||
Pgvt A | 3.190 | 3.240 | 3.100 | +0.080 | +2.57% | 184.76M | 01:57:00 | ||
PharmaBlock Sciences A | 34.93 | 34.97 | 34.05 | +1.28 | +3.80% | 6.32M | 01:57:00 | ||
Pharmaron Beijing | 20.44 | 20.75 | 19.96 | +0.69 | +3.49% | 28.81M | 01:57:00 | ||
Ping An Bank A | 10.88 | 11.11 | 10.84 | +0.09 | +0.83% | 177.03M | 01:57:00 | ||
Porton Fine Chemicals Ltd | 17.37 | 17.54 | 16.60 | +0.56 | +3.33% | 10.84M | 01:56:57 | ||
Qingdao Rural | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 51.55M | 01:57:00 | ||
Qingdao TGOOD Electric | 20.63 | 20.66 | 19.28 | +1.23 | +6.34% | 33.09M | 01:56:57 | ||
Qinghai Saltlake A | 17.58 | 17.97 | 16.33 | +0.99 | +5.97% | 103.97M | 01:57:00 | ||
Raas Blood A | 7.32 | 7.38 | 7.21 | +0.14 | +1.95% | 49.10M | 01:56:57 | ||
Robam Appliances A | 24.80 | 24.96 | 24.16 | +1.11 | +4.69% | 18.26M | 02:00:00 | ||
Rongsheng A | 11.55 | 11.65 | 11.16 | +0.34 | +3.03% | 37.67M | 01:57:00 | ||
S.F. Holding Co | 37.14 | 37.48 | 36.82 | +0.89 | +2.46% | 31.03M | 02:00:00 | ||
Salubris Pharm A | 31.41 | 32.10 | 31.11 | -0.51 | -1.60% | 9.22M | 01:57:00 | ||
Sangfor Tech A | 55.57 | 56.70 | 55.35 | +0.83 | +1.52% | 5.35M | 01:56:57 | ||
Science City A | 18.60 | 18.70 | 17.91 | +0.08 | +0.43% | 65.67M | 01:57:00 | ||
Sealand Securiti A | 3.37 | 3.42 | 3.35 | +0.01 | +0.30% | 43.59M | 01:57:00 | ||
SG Micro | 75.48 | 78.35 | 75.48 | -1.39 | -1.81% | 3.40M | 01:57:00 | ||
Shandong Intco Medical | 28.39 | 28.80 | 27.13 | +0.80 | +2.90% | 21.53M | 01:57:00 | ||
Shandong Sinocera Func Material | 19.80 | 20.12 | 19.49 | +0.40 | +2.06% | 21.51M | 01:57:00 | ||
Shandong Zhongji Electrical | 183.22 | 192.61 | 182.85 | -3.09 | -1.66% | 19.59M | 01:57:00 | ||
Shanghai Bairun A | 21.60 | 21.84 | 20.20 | +1.20 | +5.88% | 22.60M | 01:57:00 | ||
Shanghai Kingstar Winning Software | 6.99 | 7.09 | 6.96 | +0.10 | +1.45% | 28.36M | 01:56:57 | ||
Shanghai Tofflon Science Tech | 14.93 | 15.85 | 14.80 | -0.05 | -0.33% | 15.03M | 01:57:00 | ||
Shanxi Security A | 5.28 | 5.36 | 5.25 | +0.03 | +0.57% | 33.81M | 01:57:00 | ||
Shennan Circuits A | 92.82 | 95.82 | 92.00 | -0.60 | -0.64% | 5.25M | 01:57:00 | ||
Shenwan Hongyuan | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 104.35M | 01:57:00 | ||
Shenzhen Capchem Tech | 34.36 | 34.58 | 33.77 | +0.69 | +2.05% | 10.30M | 01:57:00 | ||
Shenzhen Dynanonic | 38.03 | 38.65 | 37.11 | +1.93 | +5.35% | 15.32M | 01:57:00 | ||
Shenzhen Inovance Tech | 62.97 | 63.16 | 59.36 | +3.47 | +5.83% | 27.39M | 01:57:00 | ||
Shenzhen Kaifa A | 14.04 | 14.22 | 13.94 | +0.18 | +1.30% | 33.10M | 01:57:00 | ||
Shenzhen Kangtai Bio | 21.21 | 21.50 | 19.88 | +1.01 | +5.00% | 19.01M | 01:56:57 | ||
Shenzhen Kedali Industry | 102.25 | 104.80 | 95.08 | +6.93 | +7.27% | 4.08M | 01:56:57 | ||
Shenzhen Mindray Bio-Medical | 314.01 | 315.00 | 305.02 | +9.42 | +3.09% | 6.35M | 01:57:00 | ||
Shenzhen SC New Energy A | 68.51 | 70.47 | 68.15 | -0.19 | -0.28% | 9.27M | 01:57:00 | ||
Shenzhen Senior Tech Material | 10.45 | 10.68 | 10.42 | +0.20 | +1.95% | 41.87M | 01:57:00 | ||
Shenzhen Sunway Communication | 19.33 | 19.48 | 18.89 | +0.66 | +3.54% | 29.17M | 01:57:00 | ||
ShenZhen YUTO Packaging | 27.40 | 27.50 | 26.50 | +0.65 | +2.43% | 4.56M | 01:56:57 | ||
Shiji Info Tech A | 7.11 | 7.36 | 7.08 | -0.09 | -1.25% | 19.15M | 02:00:00 | ||
Shougang A | 3.27 | 3.28 | 3.20 | +0.08 | +2.51% | 41.38M | 02:00:00 | ||
Shuanghui Dev A | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 02:00:00 | ||
Shunxin A | 19.28 | 19.54 | 18.80 | +0.57 | +3.05% | 22.00M | 02:00:00 | ||
Sichuan Chem A | 11.65 | 12.05 | 11.57 | +0.02 | +0.17% | 31.16M | 01:57:00 | ||
Sieyuan Electric A | 68.40 | 68.98 | 64.76 | +3.26 | +5.01% | 10.62M | 01:57:00 | ||
Sinoma Science A | 16.22 | 16.25 | 15.74 | +0.70 | +4.51% | 26.15M | 01:57:00 | ||
Songcheng Performance Develop | 10.69 | 10.98 | 10.64 | -0.17 | -1.57% | 40.14M | 01:57:00 | ||
Southern Power Grid | 5.01 | 5.02 | 4.95 | +0.10 | +2.04% | 14.29M | 01:56:57 | ||
Space Appliance A | 40.81 | 41.41 | 40.68 | +0.24 | +0.59% | 5.59M | 02:00:00 | ||
SPIC Dongfang New Energy | 4.18 | 4.20 | 4.08 | +0.11 | +2.70% | 23.96M | 01:56:57 | ||
Sun Paper A | 15.88 | 15.93 | 15.47 | +0.33 | +2.12% | 26.79M | 01:57:00 | ||
Sungrow Power Supply | 105.68 | 107.70 | 105.00 | +2.33 | +2.25% | 15.95M | 01:57:00 | ||
Sunwoda Electronic | 15.43 | 15.60 | 15.35 | +0.22 | +1.45% | 39.04M | 01:57:00 | ||
Suofeiya A | 18.31 | 18.62 | 17.08 | +1.18 | +6.89% | 36.11M | 01:57:00 | ||
Surekam A | 10.03 | 10.42 | 10.00 | +0.22 | +2.24% | 30.24M | 02:00:00 | ||
Suzhou Dongshan A | 16.05 | 16.26 | 15.23 | +0.66 | +4.29% | 51.95M | 01:57:00 | ||
Suzhou Maxwell | 114.75 | 116.60 | 113.87 | +0.15 | +0.13% | 2.83M | 01:57:00 | ||
Sz Energy A | 7.43 | 7.43 | 7.25 | +0.20 | +2.77% | 35.63M | 01:57:00 | ||
Sz Sunlord Elec A | 26.56 | 27.10 | 26.42 | +0.46 | +1.76% | 12.02M | 01:57:00 | ||
Taigang A | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 30.50M | 01:56:57 | ||
Tcl Corp A | 4.94 | 4.99 | 4.85 | +0.16 | +3.35% | 439.83M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.59 | 10.73 | 10.32 | +0.16 | +1.53% | 64.59M | 01:57:00 | ||
Thunder Software Tech | 49.61 | 51.16 | 49.55 | +0.90 | +1.85% | 17.81M | 01:56:57 | ||
Tianma Microelec A | 8.23 | 8.31 | 8.05 | +0.10 | +1.23% | 12.86M | 01:56:57 | ||
Tianqi Lithium A | 40.28 | 41.46 | 40.20 | +0.77 | +1.95% | 41.69M | 01:57:00 | ||
Tianshan Aluminum | 7.69 | 7.78 | 7.36 | +0.13 | +1.72% | 78.80M | 01:57:00 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 23.48M | 01:57:00 | ||
Tinci Materials A | 22.19 | 22.78 | 21.93 | +1.19 | +5.67% | 46.51M | 02:00:00 | ||
TongFu Microelectronics | 21.14 | 21.33 | 21.00 | +0.16 | +0.76% | 59.54M | 02:00:00 | ||
Tongling Nfm A | 4.060 | 4.070 | 3.920 | +0.020 | +0.50% | 269.56M | 01:57:00 | ||
Unigroup Guoxin Microelectronics | 59.24 | 60.44 | 59.10 | +0.74 | +1.26% | 14.83M | 01:57:00 | ||
Unisplendour Corp Ltd | 21.21 | 21.71 | 21.09 | +0.26 | +1.24% | 65.75M | 01:57:00 | ||
Valin Steel A | 5.25 | 5.28 | 5.16 | +0.03 | +0.57% | 155.20M | 02:00:00 | ||
Walvax BioTech | 14.96 | 15.20 | 14.55 | +0.25 | +1.70% | 17.80M | 01:56:57 | ||
Wanda Cinema Line Corp | 14.56 | 14.73 | 14.26 | -0.07 | -0.48% | 44.81M | 01:57:00 | ||
Weichai Power A | 17.33 | 17.67 | 16.82 | -0.06 | -0.35% | 125.59M | 01:57:00 | ||
Weihai Guangwei Composites | 26.92 | 27.00 | 26.39 | +0.87 | +3.34% | 15.20M | 01:56:57 | ||
Weixing New Mat A | 17.66 | 18.00 | 17.58 | +0.10 | +0.57% | 8.78M | 01:56:57 | ||
Western Securities A | 7.42 | 7.53 | 7.36 | +0.02 | +0.27% | 98.25M | 01:57:00 | ||
Winner Medical | 31.77 | 32.07 | 31.26 | +0.47 | +1.50% | 4.04M | 01:56:57 | ||
Wuhan Raycus Fiber A | 21.46 | 21.88 | 21.34 | -0.20 | -0.92% | 10.79M | 01:57:00 | ||
Wuhu Token Sciences | 5.24 | 5.30 | 5.21 | +0.07 | +1.35% | 33.31M | 01:56:57 | ||
Wujiang Silk A | 10.15 | 10.25 | 9.94 | +0.23 | +2.32% | 25.61M | 02:00:00 | ||
Wuliangye A | 155.04 | 158.33 | 153.40 | +4.61 | +3.07% | 31.39M | 01:57:00 | ||
Wus Circuit A | 33.10 | 34.39 | 33.02 | -0.40 | -1.19% | 45.88M | 01:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.48 | 22.93 | 22.34 | +0.18 | +0.81% | 24.29M | 01:57:00 | ||
Xcmg Machinery A | 7.49 | 7.58 | 6.88 | +0.46 | +6.54% | 217.09M | 01:57:00 | ||
Xiamen Intretech A | 14.63 | 14.88 | 14.15 | +0.32 | +2.24% | 8.51M | 01:56:57 | ||
Xinqianglian | 21.07 | 21.15 | 20.52 | +0.84 | +4.15% | 7.32M | 01:57:00 | ||
Xishan Coal A | 10.59 | 10.60 | 10.29 | +0.09 | +0.86% | 53.43M | 01:57:00 | ||
Xizang Haisco Pharmaceutical A | 31.28 | 31.60 | 29.81 | +0.92 | +3.03% | 3.79M | 01:56:57 | ||
Xj Goldwind A | 7.85 | 7.90 | 7.79 | +0.22 | +2.88% | 39.28M | 01:57:00 | ||
Yahua Ind A | 10.82 | 10.88 | 10.47 | +0.31 | +2.95% | 16.15M | 01:57:00 | ||
Yanghe Brewery A | 98.44 | 100.28 | 95.92 | +3.37 | +3.55% | 21.86M | 02:00:00 | ||
Yangzhou Yangjie Electronic | 37.91 | 38.92 | 37.86 | -0.06 | -0.16% | 7.30M | 01:57:00 | ||
Yanjing Brewery A | 10.14 | 10.22 | 10.02 | +0.25 | +2.53% | 34.84M | 02:00:00 | ||
Yealink Network Tech | 35.30 | 36.35 | 34.88 | -0.04 | -0.11% | 10.45M | 01:56:57 | ||
Yifan Xinfu A | 13.70 | 13.81 | 13.33 | +0.46 | +3.47% | 19.25M | 01:57:00 | ||
Yiling Pharma A | 19.37 | 19.53 | 18.70 | +0.54 | +2.87% | 19.82M | 01:57:00 | ||
Yoke Technology A | 62.93 | 65.62 | 62.67 | -1.26 | -1.96% | 10.45M | 02:00:00 | ||
Yongxing Special Stainless Steel | 48.02 | 49.16 | 47.71 | +0.44 | +0.93% | 7.72M | 01:57:00 | ||
Yuanxing Energy A | 7.750 | 7.820 | 7.190 | +0.570 | +7.94% | 109.66M | 02:00:00 | ||
YUNDA Holding | 8.17 | 8.20 | 7.91 | +0.32 | +4.08% | 39.66M | 02:00:00 | ||
Yunnan Alumin A | 14.66 | 14.68 | 14.09 | +0.27 | +1.88% | 53.95M | 01:57:00 | ||
Yunnan Baiyao A | 57.44 | 58.00 | 56.56 | +0.19 | +0.33% | 16.75M | 01:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 61.06 | 61.99 | 58.00 | +3.90 | +6.82% | 7.23M | 01:57:00 | ||
Yunnan Chuangxin New Material | 43.24 | 44.23 | 41.50 | +1.63 | +3.92% | 18.83M | 01:57:00 | ||
Yunnan Copper A | 14.22 | 14.25 | 13.66 | +0.16 | +1.14% | 56.80M | 01:57:00 | ||
Yunnan Tin A | 16.93 | 16.95 | 16.18 | +0.44 | +2.67% | 43.76M | 01:57:00 | ||
Yuyue Medical A | 38.24 | 39.20 | 37.90 | -0.41 | -1.06% | 15.04M | 02:00:00 | ||
Zangge Holding | 28.84 | 29.13 | 27.90 | 0.00 | 0.00% | 15.36M | 02:00:00 | ||
Zhefu Holding A | 3.39 | 3.42 | 3.30 | +0.05 | +1.50% | 33.77M | 01:57:00 | ||
Zhejiang Century Huatong | 4.69 | 4.77 | 4.65 | +0.01 | +0.21% | 145.43M | 01:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.79 | 14.80 | 13.98 | +0.69 | +4.89% | 27.89M | 01:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34.19 | 34.70 | 33.96 | +0.27 | +0.80% | 20.38M | 01:57:00 | ||
Zhejiang Nhu A | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 47.04M | 01:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.59 | 22.86 | 22.29 | +0.68 | +3.10% | 66.20M | 01:57:00 | ||
Zhejiang Semir A | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 25.86M | 01:56:57 | ||
Zhejiang Supor A | 59.97 | 60.29 | 58.70 | +1.07 | +1.82% | 4.19M | 01:57:00 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.64 | 4.41 | +0.14 | +3.13% | 24.30M | 01:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24.79 | 24.97 | 24.39 | +0.74 | +3.08% | 7.82M | 01:57:00 | ||
Zhenhua Tech A | 47.47 | 48.30 | 46.95 | +0.79 | +1.69% | 15.86M | 02:00:00 | ||
Zhujiang Brewery A | 8.56 | 8.65 | 8.47 | +0.13 | +1.54% | 10.39M | 02:00:00 | ||
Zhuzhou Hongda A | 23.12 | 23.39 | 22.30 | +0.58 | +2.57% | 5.67M | 01:56:57 | ||
Zte A | 28.74 | 29.28 | 28.67 | +0.07 | +0.24% | 116.48M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores