Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 01:57:00 | ||
Bbca A | 6.04 | 6.24 | 5.98 | -0.15 | -2.42% | 17.75M | 02:00:00 | ||
By health | 14.99 | 15.16 | 14.86 | -0.13 | -0.86% | 8.39M | 01:56:57 | ||
C&S Paper A | 7.67 | 7.90 | 7.63 | -0.20 | -2.54% | 11.32M | 02:00:00 | ||
Chacha Food | 32.28 | 32.71 | 32.02 | -0.31 | -0.95% | 5.04M | 01:56:51 | ||
Changyu-A A | 23.82 | 24.17 | 23.63 | -0.27 | -1.12% | 1.33M | 01:56:54 | ||
Chongqing Fuling Zhacai | 13.71 | 13.86 | 13.52 | -0.09 | -0.65% | 9.72M | 01:57:00 | ||
Dabeinong Tech A | 4.63 | 4.71 | 4.57 | -0.03 | -0.64% | 46.30M | 02:00:00 | ||
Denghai Seeds A | 9.16 | 9.35 | 9.07 | -0.16 | -1.72% | 5.96M | 01:56:57 | ||
Fj Sunner Deve A | 16.47 | 16.80 | 16.27 | +0.04 | +0.24% | 8.40M | 02:00:00 | ||
Guangdong Wens Foodstuff | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 01:57:00 | ||
Gujing Distill A | 253.65 | 260.50 | 250.11 | +2.95 | +1.18% | 1.75M | 02:00:00 | ||
Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 02:00:00 | ||
Huabao Flavours A | 17.81 | 18.35 | 17.58 | -0.50 | -2.73% | 1.76M | 01:57:00 | ||
Jiangsu Lihua Animal | 25.32 | 25.83 | 24.75 | +0.67 | +2.72% | 6.04M | 01:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.34 | 3.21 | -0.17 | -5.03% | 95.71M | 01:57:00 | ||
Jinhe Industrial A | 21.62 | 22.01 | 21.35 | -0.44 | -2.00% | 6.98M | 02:00:00 | ||
Jiugui Liquor A | 52.52 | 53.86 | 52.12 | -0.72 | -1.35% | 5.46M | 02:00:00 | ||
Kingdomway Group A | 14.64 | 15.14 | 14.51 | -0.54 | -3.56% | 6.35M | 01:57:00 | ||
Lao Jiao A | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 02:00:00 | ||
Ligao Foods Co | 34.36 | 34.95 | 34.03 | -0.44 | -1.26% | 1.40M | 01:56:39 | ||
Longping Tech A | 11.01 | 11.23 | 10.90 | -0.19 | -1.70% | 24.12M | 01:57:00 | ||
Muyuan Foodstuff A | 48.35 | 48.68 | 47.07 | +1.20 | +2.54% | 31.37M | 02:00:00 | ||
New Hope Dairy | 9.99 | 10.33 | 9.85 | -0.34 | -3.29% | 6.14M | 01:56:54 | ||
New Hope Liuhe A | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 02:00:00 | ||
Ningbo Tech A | 2.54 | 2.63 | 2.48 | +0.02 | +0.79% | 93.04M | 02:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1.010 | 1.010 | 0.930 | +0.060 | +6.32% | 213.23M | 02:00:00 | ||
Sanquan Food A | 12.24 | 12.48 | 12.16 | -0.23 | -1.84% | 3.67M | 01:56:42 | ||
Shanghai Bairun A | 20.74 | 21.50 | 20.49 | -0.45 | -2.12% | 10.73M | 01:57:00 | ||
Shuanghui Dev A | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 02:00:00 | ||
Shunxin A | 18.47 | 19.04 | 18.23 | -0.48 | -2.53% | 21.67M | 02:00:00 | ||
Three Squirrels | 24.68 | 24.93 | 24.20 | +0.37 | +1.52% | 6.06M | 01:57:00 | ||
Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 01:57:00 | ||
Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 02:00:00 | ||
Yanjing Brewery A | 9.43 | 9.56 | 9.29 | +0.07 | +0.75% | 20.37M | 02:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.75 | 53.32 | 52.15 | -0.65 | -1.22% | 2.59M | 01:56:57 | ||
Zhujiang Brewery A | 8.19 | 8.32 | 8.11 | -0.08 | -0.97% | 7.10M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores