Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó +49.1% Copiar cartera
SZSE A Health Care (SZSEAHC)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,860.33
-5.40
-0.29%
- Volumen: 1,326,778,700
- Apertura: 1,861.05
- Rango diario: 1,852.00 - 1,880.40
SZSE A Health Care
1,860.33
-5.40
-0.29%
- Panorama
- Componentes
- Información histórica
Componentes SZSE A Health Care
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE A Health Care. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 01:57:00 | ||
| Allmed Medical | 8.10 | 8.23 | 8.02 | -0.04 | -0.49% | 2.91M | 01:56:54 | ||
| Amoy Diagnostics | 18.29 | 18.39 | 17.91 | +0.32 | +1.78% | 6.53M | 01:56:48 | ||
| Andon Health A | 41.10 | 41.10 | 40.61 | +0.22 | +0.54% | 4.13M | 02:00:00 | ||
| Anhui Anke BioTech Group | 9.34 | 9.45 | 9.17 | +0.06 | +0.65% | 11.99M | 01:56:51 | ||
| Anhui Huangshan Capsule | 6.22 | 6.30 | 6.18 | -0.03 | -0.48% | 2.02M | 01:56:48 | ||
| Anhui Sunhere Pharma | 12.76 | 12.99 | 12.69 | -0.18 | -1.39% | 2.90M | 01:56:54 | ||
| Aodong A | 14.44 | 14.55 | 14.39 | -0.05 | -0.34% | 5.02M | 02:00:00 | ||
| Apeloa A | 14.59 | 14.75 | 14.45 | 0.00 | 0.00% | 6.26M | 02:00:00 | ||
| ApicHope Pharmaceutical | 21.64 | 21.92 | 21.17 | +0.30 | +1.41% | 3.21M | 01:56:57 | ||
| Asymchem Laboratories Tian Jin | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 01:57:00 | ||
| Autek China | 17.95 | 18.10 | 17.70 | +0.05 | +0.28% | 4.08M | 01:56:51 | ||
| Bailing Pharm A | 3.56 | 3.71 | 3.56 | -0.19 | -5.07% | 67.50M | 02:00:00 | ||
| Baotou Dongbao Bio Tech | 5.02 | 5.14 | 5.02 | -0.06 | -1.18% | 5.60M | 01:56:48 | ||
| Beijing Beilu Pharmaceutical | 4.98 | 5.07 | 4.87 | +0.07 | +1.43% | 6.32M | 01:56:57 | ||
| Beijing Bohui Innovation | 5.30 | 5.40 | 5.29 | -0.04 | -0.75% | 4.48M | 01:56:54 | ||
| Beijing Leadman Biochemistry | 4.49 | 4.59 | 4.45 | -0.09 | -1.97% | 3.64M | 01:57:00 | ||
| Beijing New Oriental Star Petro Eng | 10.28 | 10.44 | 10.20 | -0.06 | -0.58% | 2.02M | 01:57:00 | ||
| Beijing Science Sun Pharma | 7.14 | 7.25 | 7.08 | -0.04 | -0.56% | 2.29M | 01:56:54 | ||
| Beijing Strong Biotech | 17.11 | 17.13 | 16.78 | +0.18 | +1.06% | 2.10M | 01:56:39 | ||
| Berry Genomics | 8.15 | 8.33 | 8.09 | -0.12 | -1.45% | 5.99M | 02:00:00 | ||
| Betta Pharma | 38.07 | 38.50 | 37.64 | -0.37 | -0.96% | 4.71M | 01:56:57 | ||
| BGI Genomics | 39.02 | 39.38 | 38.80 | +0.05 | +0.13% | 1.76M | 01:57:00 | ||
| Bj Centergate A | 4.15 | 4.20 | 4.13 | -0.05 | -1.19% | 5.04M | 02:00:00 | ||
| Blue Sail Medical A | 5.17 | 5.39 | 5.14 | -0.23 | -4.26% | 19.00M | 02:00:00 | ||
| Boai NKY Pharmaceuticals Ltd | 20.89 | 21.12 | 20.74 | +0.28 | +1.36% | 4.88M | 01:57:00 | ||
| Brother Enterpri A | 3.34 | 3.41 | 3.32 | -0.06 | -1.76% | 8.69M | 02:00:00 | ||
| C.Q. Pharmaceutical Holding | 5.89 | 5.93 | 5.72 | +0.10 | +1.73% | 20.48M | 02:00:00 | ||
| Cachet Pharm A | 12.33 | 12.52 | 12.30 | -0.14 | -1.12% | 1.76M | 02:00:00 | ||
| Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 02:00:00 | ||
| ChemPartner PharmaTech | 4.74 | 4.84 | 4.68 | -0.05 | -1.04% | 3.03M | 01:56:51 | ||
| Chengdu Kanghong Pharma | 22.33 | 22.85 | 22.10 | +0.04 | +0.18% | 7.18M | 01:56:51 | ||
| China Resources Boya Bio pharmaceutical | 32.91 | 33.10 | 32.35 | +0.34 | +1.04% | 1.72M | 01:56:54 | ||
| Chongqing Lummy Pharmaceutical | 2.72 | 2.76 | 2.66 | -0.04 | -1.45% | 10.81M | 01:56:45 | ||
| Chongqing Pharscin Pharma | 13.69 | 13.90 | 13.65 | -0.11 | -0.80% | 1.39M | 01:56:54 | ||
| Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 01:56:57 | ||
| Contec Medical | 15.00 | 15.17 | 14.85 | -0.06 | -0.40% | 1.39M | 01:56:51 | ||
| Cr Sanjiu A | 61.00 | 62.58 | 60.77 | -1.14 | -1.83% | 3.29M | 02:00:00 | ||
| Da An Gene A | 6.41 | 6.50 | 6.38 | -0.05 | -0.77% | 8.35M | 02:00:00 | ||
| Dezhan HealthCare | 2.48 | 2.52 | 2.44 | -0.01 | -0.40% | 14.12M | 01:56:51 | ||
| Dirui Industrial | 24.19 | 24.57 | 23.98 | -0.21 | -0.86% | 1.08M | 01:57:00 | ||
| Dong-E E-Jiao A | 68.60 | 69.29 | 68.01 | -0.20 | -0.29% | 3.39M | 01:56:51 | ||
| Double Medical Tech | 29.03 | 29.28 | 28.73 | +0.04 | +0.14% | 767.40K | 01:57:00 | ||
| Edan Instruments Inc | 9.44 | 9.95 | 9.30 | -0.09 | -0.94% | 13.31M | 01:56:57 | ||
| Fengyuan Phar A | 8.51 | 8.68 | 8.47 | +0.03 | +0.35% | 6.92M | 02:00:00 | ||
| Fuan Pharmaceutical Group Co | 4.08 | 4.14 | 4.05 | -0.02 | -0.49% | 16.08M | 01:56:57 | ||
| Fujiansunter Pharma | 17.01 | 17.14 | 16.70 | +0.13 | +0.77% | 1.13M | 01:56:57 | ||
| Gansu Longshenrongfa Pharma | 7.69 | 7.81 | 7.66 | -0.06 | -0.77% | 3.76M | 01:56:42 | ||
| Gd Wedge A | 11.11 | 11.23 | 10.96 | -0.02 | -0.18% | 2.76M | 01:56:48 | ||
| Glory Med A | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 5.78M | 01:57:00 | ||
| Golden Horse A | 15.92 | 16.03 | 15.63 | +0.03 | +0.19% | 9.71M | 01:57:00 | ||
| Guangdong Biolight Meditech | 6.73 | 6.85 | 6.70 | -0.07 | -1.03% | 2.37M | 01:57:00 | ||
| Guangdong Hybribio Biotech | 5.62 | 5.68 | 5.57 | -0.01 | -0.18% | 3.68M | 01:56:57 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Transtek Medical | 9.10 | 9.29 | 9.05 | -0.12 | -1.30% | 2.85M | 01:56:48 | ||
| Guangdong VTR Bio-Tech | 7.04 | 7.22 | 6.99 | -0.07 | -0.99% | 15.16M | 01:57:00 | ||
| Guangji Pharm A | 5.73 | 5.87 | 5.71 | -0.11 | -1.88% | 5.05M | 02:00:00 | ||
| Guangzheng Steel A | 3.91 | 4.02 | 3.90 | -0.09 | -2.25% | 5.89M | 02:00:00 | ||
| Guangzhou Boji Medical & Biotech | 7.56 | 7.64 | 7.42 | +0.04 | +0.53% | 4.14M | 01:57:00 | ||
| Guangzhou Improve Med Instrument | 4.43 | 4.56 | 4.41 | -0.05 | -1.12% | 5.26M | 01:56:54 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.72 | 28.07 | 27.50 | +0.07 | +0.25% | 2.59M | 01:56:51 | ||
| Guanhao Biotech | 9.93 | 10.06 | 9.89 | -0.10 | -1.00% | 4.34M | 01:56:51 | ||
| Guilin Sanjin A | 13.35 | 13.75 | 13.30 | -0.34 | -2.48% | 3.07M | 02:00:00 | ||
| Guiyang Xintian Pharma | 9.66 | 9.85 | 9.63 | -0.14 | -1.43% | 3.12M | 01:56:57 | ||
| Hainan Honz Pharmaceutical Co | 4.10 | 4.15 | 4.07 | -0.04 | -0.97% | 4.98M | 01:56:54 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5.12 | 5.21 | 5.09 | -0.04 | -0.78% | 4.33M | 01:57:00 | ||
| Hangzhou Tigermed Consulting | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 01:57:00 | ||
| Hansen Pharm A | 5.85 | 5.90 | 5.80 | 0.00 | 0.00% | 4.77M | 02:00:00 | ||
| Harbin Gloria Pharmaceuticals | 2.01 | 2.02 | 1.99 | +0.01 | +0.50% | 19.24M | 01:56:57 | ||
| Harbin Medisan Pharma | 10.37 | 10.73 | 10.35 | -0.66 | -5.98% | 13.20M | 01:57:00 | ||
| Hebei Changshan Biochem Pharma | 10.27 | 10.38 | 10.22 | -0.07 | -0.68% | 8.10M | 01:57:00 | ||
| Hechi Chemical A | 3.03 | 3.12 | 3.00 | -0.09 | -2.88% | 8.00M | 02:00:00 | ||
| Hefei Lifeon | 20.49 | 21.00 | 20.39 | -0.36 | -1.73% | 1.43M | 01:57:00 | ||
| Hepalink Pharm A | 10.00 | 10.14 | 9.88 | +0.02 | +0.20% | 3.67M | 01:56:54 | ||
| Hisoar Pharm A | 5.84 | 5.86 | 5.72 | +0.02 | +0.34% | 5.61M | 01:56:57 | ||
| Huadong Med A | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 02:00:00 | ||
| Hualan Biolog A | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 02:00:00 | ||
| Huaren Pharma | 3.39 | 3.43 | 3.36 | 0.00 | 0.00% | 7.14M | 01:56:57 | ||
| Huasun Group A | 3.80 | 3.86 | 3.77 | -0.03 | -0.78% | 6.97M | 02:00:00 | ||
| Hubei Goto Biopharm Co | 18.99 | 19.35 | 18.45 | +0.12 | +0.64% | 6.76M | 01:57:00 | ||
| Hunan Er Kang Pharmaceutical | 2.40 | 2.44 | 2.38 | -0.02 | -0.83% | 14.73M | 01:56:42 | ||
| Hunan Jingfeng | 1.89 | 1.90 | 1.72 | +0.08 | +4.42% | 42.71M | 02:00:00 | ||
| Hunan Jiudian Pharma | 25.42 | 26.16 | 25.02 | +0.12 | +0.47% | 3.49M | 01:56:51 | ||
| Hybio Pharmaceutical | 12.32 | 12.48 | 12.05 | +0.03 | +0.24% | 17.82M | 01:57:00 | ||
| Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 01:57:00 | ||
| INKON Life Technology | 7.77 | 7.83 | 7.63 | +0.06 | +0.78% | 2.67M | 01:56:48 | ||
| Inner Mongolia Furui Med Sci | 49.26 | 50.80 | 49.00 | -0.80 | -1.60% | 2.49M | 01:56:57 | ||
| Jafron Biomedical | 27.99 | 28.60 | 27.63 | +0.12 | +0.43% | 4.34M | 01:57:00 | ||
| Jiangsu Apon Medical | 11.77 | 12.19 | 11.75 | -0.19 | -1.59% | 1.87M | 01:56:57 | ||
| Jiangxi Fushine Pharma | 10.24 | 10.63 | 10.18 | -0.11 | -1.06% | 9.29M | 01:57:00 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.24 | 7.36 | 7.19 | -0.07 | -0.96% | 2.93M | 01:56:45 | ||
| Jiangxi Synergy Pharma | 9.86 | 10.05 | 9.85 | -0.16 | -1.60% | 2.87M | 01:56:51 | ||
| Jiaying Pharma A | 6.39 | 6.42 | 6.28 | 0.00 | 0.00% | 3.24M | 02:00:00 | ||
| Jinghua Pharm A | 7.32 | 7.40 | 7.30 | -0.04 | -0.54% | 4.87M | 02:00:00 | ||
| Jingxin Pharm A | 11.16 | 11.34 | 11.10 | +0.01 | +0.09% | 6.68M | 01:56:57 | ||
| Jinhe Biotechnology A | 4.70 | 4.85 | 4.67 | -0.10 | -2.08% | 9.37M | 02:00:00 | ||
| Jinling Pharm A | 6.94 | 7.05 | 6.94 | -0.09 | -1.28% | 3.21M | 02:00:00 | ||
| Jiuzhitang A | 6.65 | 6.97 | 6.64 | -0.34 | -4.86% | 23.01M | 02:00:00 | ||
| Kanghua Biological | 57.40 | 58.05 | 57.01 | -0.38 | -0.66% | 970.10K | 01:56:54 | ||
| Kehua Bio-Engine A | 6.52 | 6.67 | 6.52 | -0.11 | -1.66% | 4.19M | 01:57:00 | ||
| Kelun Pharm A | 32.21 | 32.68 | 31.92 | -0.05 | -0.16% | 9.87M | 01:57:00 | ||
| Kunming Longjin Pharma | 2.48 | 2.51 | 2.48 | -0.13 | -4.98% | 7.45M | 01:56:30 | ||
| Landfar Bio medicine | 7.00 | 7.10 | 6.90 | +0.03 | +0.43% | 3.57M | 01:57:00 | ||
| Lanzhou Foci Pharmaceutical A | 7.32 | 7.43 | 7.28 | -0.04 | -0.54% | 1.83M | 02:00:00 | ||
| Layn Natural A | 7.74 | 7.87 | 7.71 | -0.08 | -1.02% | 14.40M | 02:00:00 | ||
| Lepu Medical Tech Beijing | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 01:57:00 | ||
| Lifecome Biochemistry | 16.49 | 16.67 | 16.29 | -0.13 | -0.78% | 1.30M | 01:56:54 | ||
| Lisheng Pharm A | 17.42 | 17.78 | 17.31 | -0.24 | -1.36% | 1.82M | 01:56:51 | ||
| Livzon Pharm A | 38.76 | 39.52 | 38.56 | -0.15 | -0.39% | 3.70M | 02:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4.83 | 4.93 | 4.77 | -0.09 | -1.83% | 9.25M | 01:57:00 | ||
| Luyan Pharma | 8.64 | 8.71 | 8.61 | -0.05 | -0.57% | 2.39M | 01:56:57 | ||
| Maccura Biotechnology | 12.87 | 12.98 | 12.63 | +0.11 | +0.86% | 3.62M | 01:56:39 | ||
| Meinian Onehealth Healthcare | 4.24 | 4.34 | 4.20 | -0.03 | -0.70% | 29.23M | 01:56:57 | ||
| Nanjing Hicin Pharma | 16.45 | 16.80 | 16.35 | -0.26 | -1.56% | 1.57M | 01:56:15 | ||
| National Accord A | 36.34 | 36.93 | 36.11 | -0.31 | -0.85% | 2.44M | 02:00:00 | ||
| Neptunus Bioen A | 2.22 | 2.25 | 2.21 | -0.03 | -1.33% | 10.51M | 01:56:51 | ||
| New Industries | 76.02 | 76.94 | 75.35 | +0.26 | +0.34% | 1.34M | 01:56:57 | ||
| Nhwa Pharma A | 23.26 | 23.39 | 22.92 | -0.06 | -0.26% | 5.06M | 02:00:00 | ||
| Ningbo David Medical Device | 11.79 | 12.13 | 11.72 | -0.22 | -1.83% | 3.88M | 01:56:54 | ||
| Ningbo MedicalSystem Biotech | 9.99 | 10.12 | 9.90 | -0.03 | -0.30% | 2.19M | 01:56:51 | ||
| Northeast Phar A | 4.37 | 4.42 | 4.35 | -0.02 | -0.46% | 5.86M | 01:57:00 | ||
| Pacific Shuanglin Bio pharmacy | 27.24 | 27.70 | 26.36 | +0.61 | +2.29% | 6.93M | 01:56:57 | ||
| PharmaBlock Sciences A | 30.86 | 31.12 | 30.60 | -0.14 | -0.45% | 2.09M | 01:56:57 | ||
| Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 01:57:00 | ||
| Pku Healthcare A | 5.64 | 5.69 | 5.59 | 0.00 | 0.00% | 3.99M | 01:57:00 | ||
| Porton Fine Chemicals Ltd | 14.77 | 14.81 | 14.55 | +0.07 | +0.48% | 3.91M | 01:56:57 | ||
| Qianhong Biophar A | 5.70 | 5.89 | 5.62 | +0.03 | +0.53% | 15.70M | 02:00:00 | ||
| Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 01:57:00 | ||
| Realcan Pharm A | 2.52 | 2.57 | 2.51 | -0.05 | -1.95% | 17.99M | 01:57:00 | ||
| Renhe Pharm A | 6.73 | 6.83 | 6.69 | -0.05 | -0.74% | 16.21M | 01:56:57 | ||
| Runfa Machinery A | 1.07 | 1.07 | 1.07 | -0.06 | -5.31% | 372.70K | 02:00:00 | ||
| Salubris Pharm A | 26.89 | 27.18 | 26.60 | -0.01 | -0.04% | 3.72M | 01:56:48 | ||
| Shaanxi Panlong A | 28.95 | 29.26 | 28.78 | -0.18 | -0.62% | 967.21K | 01:56:54 | ||
| Shanda Wit Sci A | 32.76 | 33.19 | 32.58 | -0.09 | -0.27% | 1.08M | 01:56:45 | ||
| Shandong Intco Medical | 24.86 | 25.47 | 24.77 | -0.25 | -1.00% | 11.71M | 01:57:00 | ||
| Shandong Jincheng Pharma Chemical | 16.58 | 16.69 | 16.41 | -0.02 | -0.12% | 3.44M | 01:57:00 | ||
| Shandong Sinobioway Biomedicine | 11.33 | 11.65 | 11.32 | -0.24 | -2.07% | 3.01M | 01:56:54 | ||
| Shandong Sito Bio | 13.04 | 13.32 | 13.00 | -0.19 | -1.44% | 2.05M | 01:57:00 | ||
| Shanghai Kaibao Pharmaceutical | 5.85 | 5.92 | 5.82 | -0.02 | -0.34% | 7.73M | 01:56:57 | ||
| Shanghai Kinetic Medical Co | 4.65 | 4.69 | 4.57 | +0.02 | +0.43% | 4.39M | 01:56:54 | ||
| Shanxi C&Y Pharma | 9.12 | 9.65 | 9.00 | -0.68 | -6.94% | 31.15M | 01:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 4.43 | 4.48 | 4.40 | -0.04 | -0.90% | 9.62M | 01:56:57 | ||
| Shenyang Xingqi Pharma | 204.87 | 214.36 | 203.23 | +1.68 | +0.83% | 4.26M | 01:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.22 | 7.33 | 7.15 | -0.07 | -0.96% | 2.19M | 01:56:57 | ||
| Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 01:57:00 | ||
| Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 01:57:00 | ||
| Shenzhen Weiguang Biological | 29.31 | 29.65 | 29.03 | +0.01 | +0.03% | 564.30K | 01:56:57 | ||
| Sichuan Goldstone Equipment | 8.41 | 8.53 | 8.37 | -0.05 | -0.59% | 2.16M | 01:56:48 | ||
| SICHUAN HZYEG MEDICAL Co | 24.12 | 24.59 | 23.11 | +0.64 | +2.73% | 3.99M | 01:56:57 | ||
| Sinocare Inc | 27.52 | 28.26 | 27.39 | -0.30 | -1.08% | 3.42M | 01:57:00 | ||
| Sl Pharm A | 8.02 | 8.10 | 7.96 | -0.01 | -0.12% | 6.57M | 02:00:00 | ||
| SonoScape Medical | 38.50 | 38.73 | 37.63 | +0.65 | +1.72% | 2.04M | 01:56:57 | ||
| Staidson Beijing Biopharma | 6.24 | 6.38 | 6.22 | -0.07 | -1.11% | 3.06M | 01:56:57 | ||
| Sunflower Pharma | 29.19 | 30.04 | 29.05 | -0.90 | -2.99% | 5.70M | 01:56:57 | ||
| Tellgen | 13.05 | 13.29 | 12.94 | -0.03 | -0.23% | 1.37M | 01:56:57 | ||
| Teyi Pharmaceutical | 8.75 | 8.92 | 8.72 | -0.19 | -2.13% | 8.29M | 01:56:54 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.61 | 3.61 | 3.53 | +0.03 | +0.84% | 21.29M | 01:57:00 | ||
| Tianjin Ringpu Bio Tech | 15.34 | 15.59 | 15.29 | -0.13 | -0.84% | 2.62M | 01:56:54 | ||
| Tibet Aim Pharm | 8.81 | 9.04 | 8.79 | -0.12 | -1.34% | 3.36M | 01:56:39 | ||
| Tibet Cheezheng A | 21.40 | 21.70 | 21.30 | -0.13 | -0.60% | 675.70K | 01:56:45 | ||
| Tus Pharmaceutical | 6.25 | 6.42 | 6.05 | -0.08 | -1.26% | 14.34M | 01:56:57 | ||
| Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 01:56:57 | ||
| Wecome | 16.25 | 16.65 | 16.10 | -0.13 | -0.79% | 1.70M | 01:56:45 | ||
| Wepon Pharmaceutical Holding | 4.84 | 4.93 | 4.82 | -0.05 | -1.02% | 3.12M | 01:56:51 | ||
| Wohua Pharm A | 4.41 | 4.53 | 4.39 | -0.10 | -2.22% | 3.79M | 01:56:57 | ||
| Wuhan Easy Diagnosis A | 18.68 | 18.90 | 18.57 | -0.12 | -0.64% | 1.92M | 01:56:48 | ||
| Wuhan Hiteck Biological Pharma | 23.88 | 24.09 | 23.40 | +0.07 | +0.29% | 1.12M | 01:56:48 | ||
| Wuhan Hvsen | 12.16 | 12.29 | 11.83 | -0.15 | -1.22% | 3.89M | 01:56:54 | ||
| Xiangxue Pharmaceutical | 3.52 | 3.62 | 3.51 | -0.12 | -3.30% | 15.79M | 01:57:00 | ||
| Xianju Pharm A | 12.25 | 12.38 | 12.10 | +0.04 | +0.33% | 7.26M | 01:57:00 | ||
| Xinbang Pharm A | 3.66 | 3.71 | 3.64 | -0.01 | -0.27% | 10.27M | 02:00:00 | ||
| Xinhua Pharm A | 15.51 | 15.63 | 15.40 | -0.07 | -0.45% | 3.77M | 01:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30.63 | 31.55 | 30.22 | -0.72 | -2.30% | 3.53M | 01:57:00 | ||
| Yantai Dongcheng Pharma | 14.26 | 14.50 | 13.43 | +0.74 | +5.47% | 23.61M | 01:57:00 | ||
| Yantai Zhenghai Bio-Tech | 23.46 | 23.65 | 23.18 | +0.02 | +0.09% | 982.43K | 01:56:54 | ||
| Yifan Xinfu A | 13.27 | 13.45 | 13.20 | -0.09 | -0.67% | 5.27M | 01:56:48 | ||
| Yiling Pharma A | 17.93 | 18.17 | 17.85 | -0.26 | -1.43% | 8.95M | 01:57:00 | ||
| Yisheng Pharma A | 6.83 | 6.94 | 6.80 | -0.06 | -0.87% | 2.49M | 02:00:00 | ||
| Yongan Pharm A | 7.78 | 7.88 | 7.74 | -0.03 | -0.38% | 2.38M | 01:56:51 | ||
| Yunnan Baiyao A | 53.11 | 54.10 | 53.01 | -0.56 | -1.04% | 6.45M | 01:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 20.88 | 21.03 | 20.64 | -0.40 | -1.88% | 3.56M | 01:56:57 | ||
| Yuyue Medical A | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 02:00:00 | ||
| Zhejiang Anglikang Pharma | 17.69 | 18.10 | 17.48 | -0.17 | -0.95% | 1.26M | 01:56:57 | ||
| Zhejiang DiAn Diagnostics Co | 13.27 | 13.44 | 13.18 | -0.09 | -0.67% | 7.68M | 01:56:51 | ||
| Zhejiang Int'L Group Co Ltd | 10.31 | 10.42 | 10.24 | -0.02 | -0.19% | 2.46M | 01:56:33 | ||
| Zhejiang Jolly Pharma | 14.76 | 14.98 | 14.57 | +0.01 | +0.07% | 19.70M | 01:57:00 | ||
| Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 01:56:54 | ||
| Zhejiang Sunflower Light Energy | 2.250 | 2.290 | 2.230 | -0.010 | -0.44% | 7.48M | 01:56:39 | ||
| Zhejiang Tailin | 19.62 | 20.07 | 19.60 | -0.37 | -1.85% | 1.89M | 01:56:57 | ||
| Zhejiang Tianyu Pharma | 19.44 | 19.70 | 19.31 | -0.14 | -0.72% | 1.59M | 01:56:48 | ||
| Zhejiang Wolwo Bio-Pharma | 23.62 | 23.80 | 23.30 | -0.14 | -0.59% | 4.01M | 01:57:00 | ||
| Zhejiang Xinguang Pharma | 12.20 | 12.34 | 12.14 | +0.01 | +0.08% | 1.27M | 01:56:54 | ||
| Zhonghong Pulin Medical Products Co | 11.33 | 11.56 | 11.26 | -0.16 | -1.39% | 1.58M | 01:56:54 | ||
| Zhongsheng Pharm A | 13.25 | 13.29 | 13.03 | +0.07 | +0.53% | 8.05M | 02:00:00 | ||
| Zhuhai Rundu Pharma A | 10.67 | 10.79 | 10.59 | -0.06 | -0.56% | 1.20M | 01:57:00 | ||
| Zhuhai Sailong Pharma | 9.62 | 9.84 | 9.62 | -0.20 | -2.04% | 1.38M | 01:56:48 | ||
| Zj Zhenyuan A | 7.72 | 7.86 | 7.67 | +0.03 | +0.39% | 10.94M | 01:57:00 |
Mis previsiones
SZSE A Health Care: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZSE A Health Care
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores