Al alza | |||||||
---|---|---|---|---|---|---|---|
49.60 | 51.00 | 49.49 | -2.31% | 33.6M | aa.aa | ||
2.28 | 2.30 | 2.25 | -0.44% | 32.74M | aa.aa | ||
175.55 | 176.50 | 173.80 | -0.29% | 1.48M | aa.aa | ||
15.83 | 16.15 | 15.67 | -1.25% | 4.99M | aa.aa | ||
23.07 | 23.69 | 23.00 | -2.12% | 3.65M | aa.aa | ||
13.45 | 13.88 | 13.42 | -0.74% | 72.58M | aa.aa | ||
15.23 | 15.42 | 15.11 | -1.04% | 5.43M | aa.aa | ||
19.99 | 20.57 | 19.95 | -2.44% | 8.84M | aa.aa | ||
26.60 | 27.17 | 26.60 | -1.70% | 13.97M | aa.aa | ||
9.79 | 9.86 | 9.71 | -0.81% | 4.48M | aa.aa | ||
25.60 | 25.88 | 25.36 | +0.71% | 21.69M | aa.aa | ||
8.43 | 8.65 | 8.40 | -1.40% | 41.07M | aa.aa | ||
25.63 | 25.92 | 25.53 | -1.08% | 4.38M | aa.aa | ||
4.02 | 4.05 | 3.99 | -0.74% | 37.06M | aa.aa | ||
30.38 | 30.93 | 30.30 | -1.94% | 10.39M | aa.aa | ||
12.71 | 12.83 | 12.48 | +0.32% | 23.4M | aa.aa | ||
382.30 | 390.83 | 382.13 | -2.31% | 5.26M | aa.aa | ||
6.65 | 6.79 | 6.61 | -1.77% | 9.97M | aa.aa | ||
2.93 | 2.94 | 2.89 | 0.00% | 19.82M | aa.aa | ||
11.20 | 11.37 | 11.15 | -0.88% | 14.52M | aa.aa | ||
10.67 | 10.74 | 10.51 | -0.19% | 14.6M | aa.aa | ||
4.26 | 4.30 | 4.23 | -1.39% | 294.99M | aa.aa | ||
274.69 | 277.31 | 274.50 | -0.58% | 6.23M | aa.aa | ||
6.58 | 6.62 | 6.54 | -0.45% | 6.26M | aa.aa | ||
94.09 | 94.66 | 93.60 | -0.63% | 2.12M | aa.aa | ||
6.44 | 6.48 | 6.38 | -0.16% | 39.13M | aa.aa | ||
7.12 | 7.15 | 6.93 | +2.01% | 20.06M | aa.aa | ||
16.74 | 16.97 | 16.53 | -1.53% | 39.64M | aa.aa | ||
36.95 | 38.05 | 36.85 | -2.97% | 10.84M | aa.aa | ||
13.95 | 14.18 | 13.78 | -0.99% | 100.96M | aa.aa | ||
7.55 | 7.62 | 7.53 | -0.40% | 14.81M | aa.aa | ||
29.23 | 29.73 | 28.85 | -1.35% | 24.01M | aa.aa | ||
26.60 | 26.75 | 26.51 | -0.97% | 3.46M | aa.aa | ||
43.47 | 43.90 | 43.10 | +0.16% | 4.81M | aa.aa | ||
9.10 | 9.22 | 9.05 | -1.19% | 14.09M | aa.aa | ||
6.86 | 6.96 | 6.79 | -0.72% | 88.73M | aa.aa | ||
39.11 | 39.60 | 38.91 | -1.11% | 6.07M | aa.aa | ||
6.87 | 6.99 | 6.85 | -0.87% | 10.5M | aa.aa | ||
12.66 | 12.80 | 12.63 | -1.33% | 71.94M | aa.aa | ||
18.93 | 19.58 | 18.90 | -3.86% | 24.51M | aa.aa | ||
4.38 | 4.39 | 4.29 | 0.00% | 33.68M | aa.aa | ||
5.20 | 5.26 | 5.17 | -1.14% | 8M | aa.aa | ||
5.06 | 5.07 | 4.98 | +0.60% | 13.45M | aa.aa | ||
5.70 | 5.77 | 5.66 | -1.38% | 18.51M | aa.aa | ||
19.77 | 20.00 | 19.50 | -1.00% | 7.55M | aa.aa | ||
11.24 | 11.25 | 11.06 | +0.63% | 9.07M | aa.aa | ||
7.00 | 7.07 | 6.93 | -0.43% | 40.52M | aa.aa | ||
10.33 | 10.42 | 10.22 | -0.29% | 12.31M | aa.aa | ||
11.54 | 11.65 | 11.46 | -0.60% | 10.68M | aa.aa | ||
19.36 | 19.54 | 18.93 | +0.52% | 6.07M | aa.aa | ||
4.28 | 4.32 | 4.20 | -0.47% | 38.08M | aa.aa | ||
15.43 | 15.88 | 15.40 | -2.65% | 11.94M | aa.aa | ||
7.96 | 8.05 | 7.94 | -0.50% | 9.04M | aa.aa | ||
3.17 | 3.21 | 3.07 | +1.28% | 43.61M | aa.aa | ||
19.60 | 19.89 | 19.40 | -1.26% | 10.23M | aa.aa | ||
14.27 | 14.35 | 14.02 | +1.28% | 7.52M | aa.aa | ||
15.52 | 15.63 | 15.45 | -0.51% | 20.58M | aa.aa | ||
10.87 | 11.03 | 10.81 | -1.18% | 27.52M | aa.aa | ||
24.84 | 25.28 | 24.71 | -1.90% | 65.57M | aa.aa | ||
46.09 | 46.84 | 45.46 | +0.99% | 32.88M | aa.aa | ||
4.14 | 4.18 | 4.11 | -0.96% | 27.43M | aa.aa | ||
4.35 | 4.40 | 4.34 | -0.46% | 12.18M | aa.aa | ||
13.89 | 14.07 | 13.85 | -1.56% | 17.69M | aa.aa | ||
49.40 | 50.19 | 49.12 | +0.20% | 6.3M | aa.aa | ||
25.64 | 26.24 | 25.43 | -1.57% | 4.71M | aa.aa | ||
13.16 | 13.66 | 13.10 | +0.23% | 111.38M | aa.aa | ||
6.05 | 6.10 | 5.94 | -0.17% | 22.88M | aa.aa | ||
3.44 | 3.48 | 3.42 | -1.15% | 13.15M | aa.aa | ||
15.19 | 15.39 | 15.03 | -0.26% | 10.28M | aa.aa | ||
11.43 | 11.60 | 11.36 | -1.97% | 20.3M | aa.aa | ||
11.36 | 11.58 | 11.29 | -1.47% | 19.51M | aa.aa | ||
6.55 | 6.59 | 6.47 | +0.46% | 22.93M | aa.aa | ||
10.01 | 10.37 | 9.96 | -3.10% | 47.61M | aa.aa | ||
18.31 | 18.60 | 18.20 | -1.61% | 25.08M | aa.aa | ||
9.18 | 9.32 | 8.90 | +0.55% | 18.33M | aa.aa | ||
44.23 | 49.10 | 44.23 | -9.99% | 13.31M | aa.aa | ||
4.39 | 4.45 | 4.37 | -0.90% | 15.02M | aa.aa | ||
7.93 | 7.99 | 7.89 | -0.88% | 41.65M | aa.aa | ||
6.23 | 6.27 | 6.15 | -0.16% | 11.94M | aa.aa | ||
6.11 | 6.20 | 6.06 | -1.77% | 17.75M | aa.aa | ||
8.62 | 8.73 | 8.55 | -0.92% | 19.4M | aa.aa | ||
32.40 | 33.08 | 31.81 | +0.65% | 11.6M | aa.aa | ||
20.00 | 20.77 | 19.94 | -0.55% | 7.83M | aa.aa | ||
28.10 | 28.37 | 27.90 | -0.92% | 32.77M | aa.aa | ||
20.40 | 20.85 | 20.33 | -2.06% | 8.98M | aa.aa | ||
25.37 | 25.52 | 25.20 | -0.04% | 17.97M | aa.aa | ||
18.16 | 18.45 | 18.02 | +0.17% | 38.7M | aa.aa | ||
2.100 | 2.130 | 2.090 | -0.94% | 63.58M | aa.aa | ||
6.48 | 6.56 | 6.45 | -0.92% | 69.97M | aa.aa | ||
14.08 | 14.30 | 14.02 | -0.92% | 5.48M | aa.aa | ||
17.00 | 17.05 | 16.83 | +0.12% | 9.16M | aa.aa | ||
17.66 | 18.51 | 17.60 | -2.59% | 30.24M | aa.aa | ||
25.01 | 25.37 | 24.97 | -0.40% | 7.04M | aa.aa | ||
12.85 | 13.00 | 12.67 | -0.62% | 12.18M | aa.aa | ||
6.13 | 6.26 | 6.10 | -1.29% | 26.89M | aa.aa | ||
31.15 | 32.35 | 30.94 | -1.89% | 13.18M | aa.aa | ||
33.03 | 33.30 | 32.84 | -0.48% | 5.06M | aa.aa | ||
38.45 | 39.86 | 38.30 | -3.17% | 34.93M | aa.aa | ||
15.92 | 15.96 | 15.74 | -0.06% | 6.22M | aa.aa | ||
12.15 | 12.30 | 12.11 | -1.54% | 8.96M | aa.aa | ||
11.820 | 12.000 | 11.720 | -0.51% | 11.24M | aa.aa | ||
14.23 | 14.50 | 14.16 | -1.73% | 18.47M | aa.aa | ||
3.96 | 3.98 | 3.91 | +0.25% | 64.74M | aa.aa | ||
19.71 | 19.82 | 19.32 | +1.76% | 12.49M | aa.aa | ||
46.49 | 47.40 | 46.35 | -1.11% | 38.28M | aa.aa | ||
5.560 | 5.590 | 5.510 | -0.54% | 26.87M | aa.aa | ||
11.50 | 12.07 | 11.12 | -0.43% | 137.02M | aa.aa | ||
20.91 | 21.08 | 20.70 | -0.33% | 12.59M | aa.aa | ||
7.10 | 7.14 | 7.06 | -0.28% | 10.34M | aa.aa | ||
22.29 | 22.60 | 22.07 | -1.02% | 5.69M | aa.aa | ||
5.02 | 5.12 | 4.97 | -1.38% | 11.22M | aa.aa | ||
8.29 | 8.42 | 8.26 | -1.54% | 10.13M | aa.aa | ||
79.97 | 80.59 | 79.85 | -0.50% | 2.74M | aa.aa | ||
57.15 | 57.99 | 57.00 | -1.41% | 4.45M | aa.aa | ||
35.20 | 35.75 | 34.93 | -0.17% | 4.27M | aa.aa | ||
34.87 | 35.55 | 34.22 | -0.37% | 29.47M | aa.aa | ||
7.24 | 7.33 | 7.12 | +0.14% | 35.93M | aa.aa | ||
12.43 | 12.69 | 12.23 | +0.73% | 9.43M | aa.aa | ||
16.36 | 16.45 | 16.28 | -0.67% | 7.14M | aa.aa | ||
5.10 | 5.14 | 5.06 | -0.58% | 22.33M | aa.aa | ||
6.60 | 6.67 | 6.54 | -0.60% | 77.12M | aa.aa | ||
29.50 | 29.70 | 27.53 | 0.00% | 27.11M | aa.aa | ||
48.17 | 48.65 | 47.86 | -0.23% | 3.92M | aa.aa | ||
6.16 | 6.19 | 6.08 | +0.33% | 16.99M | aa.aa | ||
9.65 | 9.75 | 9.60 | -0.92% | 3.89M | aa.aa | ||
8.05 | 8.24 | 7.99 | -0.74% | 171.58M | aa.aa | ||
15.20 | 15.45 | 15.04 | +0.33% | 6.17M | aa.aa | ||
4.04 | 4.04 | 3.88 | +10.08% | 588.28M | aa.aa | ||
35.83 | 36.09 | 35.42 | -0.06% | 6.07M | aa.aa | ||
11.07 | 11.20 | 11.06 | -0.81% | 10.39M | aa.aa | ||
32.30 | 33.27 | 30.68 | +3.89% | 11.72M | aa.aa | ||
39.09 | 39.46 | 38.54 | -1.31% | 53.54M | aa.aa | ||
119.36 | 120.40 | 118.86 | -0.93% | 7.04M | aa.aa | ||
40.60 | 40.88 | 40.20 | +0.25% | 13.5M | aa.aa | ||
73.82 | 75.77 | 73.60 | -1.07% | 25.66M | aa.aa | ||
36.37 | 36.95 | 36.20 | -1.81% | 31.73M | aa.aa | ||
28.27 | 28.85 | 28.20 | -1.50% | 60.86M | aa.aa | ||
22.57 | 23.60 | 21.90 | -4.04% | 55.19M | aa.aa | ||
8.84 | 8.92 | 8.74 | -0.67% | 39.24M | aa.aa | ||
8.61 | 8.66 | 8.55 | -0.23% | 13.44M | aa.aa | ||
12.28 | 12.41 | 12.25 | -1.13% | 5.43M | aa.aa | ||
7.48 | 7.51 | 7.40 | +0.13% | 15.27M | aa.aa | ||
7.60 | 7.82 | 7.43 | +1.33% | 35.64M | aa.aa | ||
4.75 | 4.82 | 4.66 | -1.25% | 26.22M | aa.aa | ||
10.15 | 10.63 | 9.92 | +0.20% | 36.3M | aa.aa | ||
2.740 | 2.790 | 2.730 | -1.08% | 61.83M | aa.aa | ||
11.48 | 11.58 | 11.36 | +0.88% | 103.16M | aa.aa | ||
28.12 | 28.62 | 28.02 | -1.40% | 5.79M | aa.aa | ||
3.21 | 3.25 | 3.19 | -1.23% | 16.78M | aa.aa | ||
16.49 | 16.57 | 16.33 | 0.00% | 25.84M | aa.aa | ||
13.38 | 13.63 | 12.82 | +4.37% | 100.16M | aa.aa | ||
8.95 | 9.02 | 8.82 | +0.11% | 15.86M | aa.aa | ||
7.28 | 7.34 | 7.22 | +0.41% | 10.77M | aa.aa | ||
11.39 | 11.59 | 11.36 | 0.00% | 4.09M | aa.aa | ||
3.08 | 3.09 | 3.03 | +0.33% | 9.88M | aa.aa | ||
4.02 | 4.04 | 3.98 | -0.74% | 84.08M | aa.aa | ||
3.63 | 3.78 | 3.48 | +5.52% | 304.5M | aa.aa | ||
61.97 | 62.65 | 61.31 | +0.08% | 4.54M | aa.aa | ||
13.70 | 13.97 | 13.68 | -2.28% | 24.3M | aa.aa | ||
11.07 | 11.27 | 11.01 | -2.89% | 29.61M | aa.aa | ||
51.82 | 52.68 | 51.44 | -0.08% | 2.55M | aa.aa | ||
10.40 | 10.43 | 10.15 | +0.39% | 13.9M | aa.aa | ||
23.52 | 24.45 | 23.47 | -2.16% | 6.73M | aa.aa | ||
4.21 | 4.39 | 4.13 | -1.64% | 453.45M | aa.aa | ||
6.51 | 6.65 | 6.47 | -1.96% | 21.07M | aa.aa | ||
6.76 | 6.86 | 6.74 | -1.46% | 29.11M | aa.aa | ||
4.32 | 4.36 | 4.27 | -0.92% | 31.13M | aa.aa | ||
5.96 | 5.99 | 5.91 | -0.17% | 23.72M | aa.aa | ||
3.33 | 3.35 | 3.29 | -0.60% | 25.24M | aa.aa | ||
7.77 | 7.81 | 7.67 | +0.26% | 18.02M | aa.aa | ||
6.87 | 6.88 | 6.79 | +0.44% | 10.32M | aa.aa | ||
20.17 | 20.60 | 20.13 | -0.20% | 4.35M | aa.aa | ||
6.14 | 6.21 | 6.13 | -0.49% | 9.44M | aa.aa | ||
10.59 | 10.87 | 10.53 | -1.85% | 44.34M | aa.aa | ||
6.43 | 6.49 | 6.39 | -0.77% | 45.54M | aa.aa | ||
17.65 | 17.95 | 17.51 | -1.56% | 56.12M | aa.aa | ||
21.41 | 21.84 | 21.38 | -1.02% | 15.04M | aa.aa | ||
18.14 | 18.46 | 18.10 | -1.41% | 31.42M | aa.aa | ||
23.65 | 24.22 | 23.50 | -0.63% | 28.43M | aa.aa | ||
5.24 | 5.31 | 5.18 | -1.32% | 82.86M | aa.aa | ||
11.59 | 11.82 | 11.54 | -1.70% | 111.68M | aa.aa | ||
2.53 | 2.57 | 2.48 | +0.40% | 37.1M | aa.aa | ||
30.12 | 30.60 | 29.96 | -1.44% | 4.28M | aa.aa | ||
16.23 | 16.39 | 16.06 | -0.49% | 8.57M | aa.aa | ||
32.24 | 32.76 | 32.01 | -0.19% | 17.91M | aa.aa | ||
29.71 | 30.49 | 29.56 | -2.69% | 10M | aa.aa | ||
4.67 | 4.72 | 4.64 | -0.85% | 30.29M | aa.aa | ||
5.97 | 6.03 | 5.88 | -0.17% | 40.4M | aa.aa | ||
15.73 | 15.99 | 15.69 | -1.81% | 19.46M | aa.aa | ||
8.71 | 8.76 | 8.52 | +0.46% | 56.71M | aa.aa | ||
10.88 | 11.06 | 10.85 | -0.55% | 16.53M | aa.aa | ||
27.70 | 28.27 | 27.64 | -2.09% | 10.83M | aa.aa | ||
14.30 | 14.42 | 14.20 | -0.69% | 2.93M | aa.aa | ||
33.03 | 33.56 | 32.32 | +0.12% | 24.95M | aa.aa | ||
12.72 | 13.00 | 12.51 | -1.40% | 38.94M | aa.aa | ||
70.92 | 71.71 | 70.00 | -0.74% | 3.66M | aa.aa | ||
12.72 | 12.92 | 12.68 | -1.62% | 12.62M | aa.aa | ||
12.49 | 12.67 | 12.35 | -0.08% | 50.19M | aa.aa | ||
15.01 | 15.33 | 14.90 | -1.83% | 13.72M | aa.aa | ||
30.02 | 30.89 | 29.88 | -2.94% | 49.55M | aa.aa | ||
3.35 | 3.36 | 3.30 | -0.30% | 17.25M | aa.aa | ||
22.40 | 22.68 | 22.26 | -0.62% | 8.36M | aa.aa | ||
5.03 | 5.06 | 4.92 | +0.80% | 12.08M | aa.aa | ||
4.86 | 4.96 | 4.85 | -2.21% | 262.14M | aa.aa | ||
2.51 | 2.53 | 2.49 | -0.40% | 42.42M | aa.aa | ||
8.59 | 8.70 | 8.56 | -1.15% | 7.3M | aa.aa | ||
8.79 | 9.03 | 8.57 | +0.92% | 83.43M | aa.aa | ||
8.95 | 9.13 | 8.88 | -1.76% | 17.69M | aa.aa | ||
11.21 | 11.31 | 11.16 | -0.44% | 57.97M | aa.aa | ||
20.82 | 21.00 | 20.55 | +0.29% | 8.91M | aa.aa | ||
58.94 | 60.15 | 58.81 | -1.55% | 14.59M | aa.aa | ||
3.270 | 3.320 | 3.260 | -1.21% | 123.61M | aa.aa | ||
6.19 | 6.25 | 6.16 | -0.48% | 16.8M | aa.aa | ||
6.86 | 6.93 | 6.76 | +0.88% | 13.56M | aa.aa | ||
14.53 | 14.75 | 14.46 | -0.27% | 82.5M | aa.aa | ||
17.56 | 17.72 | 17.50 | -0.57% | 4.94M | aa.aa | ||
7.72 | 7.80 | 7.71 | -0.64% | 39.33M | aa.aa | ||
14.97 | 15.17 | 14.89 | -0.80% | 6.69M | aa.aa | ||
7.00 | 7.13 | 6.97 | -1.69% | 21.49M | aa.aa | ||
3.54 | 3.65 | 3.50 | -2.21% | 138.25M | aa.aa | ||
14.78 | 14.99 | 14.74 | -0.67% | 31.79M | aa.aa | ||
3.17 | 3.24 | 3.13 | -1.55% | 262.7M | aa.aa | ||
132.77 | 133.68 | 132.22 | -0.19% | 12.81M | aa.aa | ||
38.68 | 41.49 | 38.64 | -7.33% | 69.27M | aa.aa | ||
7.45 | 7.59 | 7.42 | -1.59% | 41.93M | aa.aa | ||
14.29 | 14.43 | 14.17 | +0.85% | 5.35M | aa.aa | ||
9.92 | 10.01 | 9.85 | -1.00% | 19.42M | aa.aa | ||
5.10 | 5.14 | 5.00 | +0.39% | 12.25M | aa.aa | ||
4.23 | 4.25 | 4.19 | +0.71% | 7.26M | aa.aa | ||
3.61 | 3.62 | 3.58 | 0.00% | 22.56M | aa.aa | ||
31.80 | 32.38 | 31.65 | -1.40% | 2.09M | aa.aa | ||
25.12 | 25.66 | 25.02 | -1.72% | 11.67M | aa.aa | ||
21.44 | 21.49 | 21.28 | -0.28% | 1.02M | aa.aa | ||
37.42 | 38.30 | 37.10 | -1.58% | 4.82M | aa.aa | ||
9.04 | 9.07 | 8.92 | +0.22% | 8.35M | aa.aa | ||
10.14 | 10.38 | 10.09 | -1.17% | 18.16M | aa.aa | ||
10.33 | 10.45 | 10.31 | -1.24% | 6.35M | aa.aa | ||
16.61 | 16.89 | 16.48 | -1.01% | 20.45M | aa.aa | ||
10.08 | 10.16 | 10.03 | -0.88% | 12.86M | aa.aa | ||
15.80 | 16.06 | 15.60 | +0.64% | 57.19M | aa.aa | ||
57.50 | 57.86 | 57.11 | +0.17% | 4.93M | aa.aa | ||
12.56 | 12.73 | 12.45 | -1.10% | 26.2M | aa.aa | ||
12.08 | 12.20 | 12.02 | -1.31% | 6.46M | aa.aa | ||
14.27 | 14.51 | 14.20 | -1.52% | 16.47M | aa.aa | ||
2.97 | 3.01 | 2.95 | -1.00% | 26.6M | aa.aa | ||
20.02 | 20.53 | 20.00 | -2.58% | 40.1M | aa.aa | ||
14.88 | 15.08 | 14.86 | -1.39% | 24.5M | aa.aa | ||
10.83 | 10.97 | 10.70 | -0.18% | 9.61M | aa.aa | ||
4.81 | 4.93 | 4.80 | -2.43% | 9.85M | aa.aa | ||
7.80 | 7.95 | 7.70 | +0.39% | 16.29M | aa.aa | ||
10.93 | 11.07 | 10.71 | +1.49% | 55.92M | aa.aa | ||
9.87 | 10.01 | 9.70 | +0.20% | 40.3M | aa.aa | ||
23.85 | 24.06 | 23.25 | +2.14% | 5.92M | aa.aa | ||
17.79 | 18.37 | 17.47 | +0.28% | 18.99M | aa.aa | ||
22.06 | 22.58 | 21.63 | +1.43% | 40.09M | aa.aa | ||
20.15 | 20.38 | 19.81 | +1.16% | 29.38M | aa.aa | ||
6.31 | 6.48 | 6.28 | -0.63% | 18.97M | aa.aa | ||
33.94 | 34.34 | 32.31 | +3.48% | 56.78M | aa.aa | ||
53.29 | 54.15 | 52.84 | -0.62% | 2.18M | aa.aa | ||
17.30 | 17.78 | 17.22 | -0.97% | 98.79M | aa.aa | ||
6.16 | 6.26 | 6.11 | -1.28% | 12.04M | aa.aa | ||
12.16 | 12.33 | 12.05 | -0.82% | 6.71M | aa.aa | ||
8.46 | 8.55 | 8.39 | -0.82% | 6.44M | aa.aa | ||
21.40 | 21.77 | 21.37 | -1.29% | 4.87M | aa.aa | ||
5.63 | 5.71 | 5.60 | -1.05% | 44.33M | aa.aa | ||
12.85 | 13.07 | 12.72 | -1.08% | 30.66M | aa.aa | ||
4.79 | 4.83 | 4.76 | -1.03% | 10.71M | aa.aa | ||
7.14 | 7.24 | 7.05 | +0.85% | 74.7M | aa.aa | ||
40.92 | 42.14 | 40.35 | -1.40% | 243.09M | aa.aa | ||
8.61 | 8.79 | 8.45 | +0.35% | 23.66M | aa.aa | ||
3.76 | 3.82 | 3.71 | -0.53% | 111.1M | aa.aa | ||
10.43 | 10.53 | 10.40 | -0.57% | 13.72M | aa.aa | ||
37.80 | 38.45 | 37.11 | +0.35% | 11.72M | aa.aa | ||
4.73 | 4.81 | 4.70 | -1.25% | 23.51M | aa.aa | ||
36.75 | 37.59 | 36.62 | -0.94% | 39.47M | aa.aa | ||
26.48 | 26.76 | 26.20 | +0.34% | 9.2M | aa.aa | ||
11.06 | 11.13 | 10.93 | +0.18% | 19M | aa.aa | ||
5.10 | 5.13 | 5.01 | +1.19% | 90.43M | aa.aa | ||
29.22 | 29.95 | 28.55 | +2.17% | 293.75M | aa.aa | ||
7.61 | 7.85 | 7.58 | -3.30% | 26.69M | aa.aa | ||
8.04 | 8.13 | 7.88 | -1.11% | 22.06M | aa.aa | ||
86.02 | 89.59 | 86.01 | -4.40% | 17.23M | aa.aa | ||
50.97 | 52.23 | 50.20 | +1.03% | 106.12M | aa.aa | ||
19.85 | 20.40 | 19.50 | +3.22% | 51.95M | aa.aa | ||
4.56 | 4.61 | 4.45 | +0.88% | 26.71M | aa.aa | ||
19.47 | 19.83 | 19.33 | -1.62% | 48.84M | aa.aa | ||
23.79 | 25.80 | 23.39 | -10.56% | 244.5M | aa.aa | ||
11.56 | 11.73 | 11.49 | -0.60% | 42.81M | aa.aa | ||
10.76 | 10.87 | 10.72 | -1.28% | 10.99M | aa.aa | ||
8.26 | 8.39 | 8.22 | -1.08% | 9.89M | aa.aa | ||
11.77 | 12.02 | 11.74 | -1.51% | 16.79M | aa.aa | ||
43.05 | 44.18 | 42.95 | -2.89% | 18.74M | aa.aa | ||
12.50 | 12.66 | 12.45 | -1.34% | 49.05M | aa.aa | ||
9.43 | 9.66 | 9.39 | -0.63% | 91.71M | aa.aa | ||
19.60 | 20.23 | 19.51 | -2.97% | 113.13M | aa.aa | ||
278.08 | 283.99 | 275.99 | -4.11% | 17.59M | aa.aa | ||
14.88 | 15.11 | 14.82 | -1.26% | 6.11M | aa.aa | ||
34.76 | 36.15 | 34.64 | -4.11% | 11M | aa.aa | ||
25.80 | 26.16 | 25.45 | -0.23% | 10.99M | aa.aa | ||
10.14 | 10.48 | 9.85 | +4.43% | 604.5M | aa.aa | ||
38.63 | 39.07 | 38.40 | -0.54% | 8.31M | aa.aa | ||
6.09 | 6.19 | 6.04 | -1.46% | 40.24M | aa.aa | ||
18.12 | 18.53 | 18.01 | -2.84% | 92.44M | aa.aa | ||
11.75 | 12.15 | 11.26 | +2.53% | 37.91M | aa.aa | ||
24.99 | 25.24 | 24.89 | -1.26% | 10.73M | aa.aa | ||
60.70 | 61.93 | 60.45 | -1.78% | 27.15M | aa.aa | ||
23.66 | 23.95 | 23.51 | -1.05% | 12.49M | aa.aa | ||
11.53 | 11.65 | 11.42 | -0.86% | 18.19M | aa.aa | ||
8.56 | 8.66 | 8.47 | +0.23% | 33.65M | aa.aa | ||
11.58 | 11.68 | 11.55 | -0.77% | 7.13M | aa.aa | ||
12.57 | 12.73 | 12.45 | -0.71% | 4.79M | aa.aa | ||
5.91 | 6.04 | 5.81 | -0.34% | 156.67M | aa.aa | ||
21.02 | 21.24 | 20.91 | -1.41% | 18.36M | aa.aa | ||
21.47 | 21.97 | 21.26 | -0.79% | 11.17M | aa.aa | ||
64.17 | 65.20 | 63.94 | -0.90% | 8.08M | aa.aa | ||
19.14 | 19.75 | 18.87 | +1.38% | 62.08M | aa.aa | ||
10.63 | 10.76 | 10.54 | -1.02% | 7.97M | aa.aa | ||
8.90 | 9.02 | 8.88 | -1.00% | 32.94M | aa.aa | ||
6.44 | 6.55 | 6.37 | -1.23% | 25.05M | aa.aa | ||
9.69 | 9.85 | 9.60 | -0.10% | 14.1M | aa.aa | ||
16.52 | 16.89 | 16.46 | -1.78% | 7.5M | aa.aa | ||
29.06 | 29.22 | 28.90 | -0.62% | 2.37M | aa.aa | ||
6.26 | 6.38 | 6.18 | -1.88% | 170.13M | aa.aa | ||
29.65 | 30.10 | 29.16 | +0.34% | 12.41M | aa.aa | ||
37.53 | 38.04 | 37.41 | -1.31% | 12.37M | aa.aa | ||
50.21 | 50.57 | 49.42 | -0.77% | 10.63M | aa.aa | ||
15.20 | 15.36 | 15.06 | -1.17% | 5.88M | aa.aa | ||
27.16 | 27.74 | 27.02 | -1.42% | 8.01M | aa.aa | ||
52.37 | 54.19 | 51.74 | -4.08% | 46.12M | aa.aa | ||
12.13 | 12.46 | 12.08 | -1.38% | 20.31M | aa.aa | ||
4.40 | 4.44 | 4.35 | -0.23% | 31.89M | aa.aa | ||
4.90 | 4.94 | 4.85 | +0.20% | 12.25M | aa.aa | ||
4.45 | 4.54 | 4.41 | +0.23% | 37.91M | aa.aa | ||
10.95 | 11.12 | 10.90 | -1.17% | 19.35M | aa.aa | ||
13.34 | 13.61 | 13.27 | -1.04% | 76.58M | aa.aa | ||
14.52 | 14.65 | 14.36 | -0.62% | 12.27M | aa.aa | ||
13.45 | 13.57 | 13.41 | -0.22% | 6.91M | aa.aa | ||
13.090 | 13.330 | 13.010 | -1.06% | 28.37M | aa.aa | ||
6.86 | 6.97 | 6.74 | -0.87% | 112.23M | aa.aa | ||
41.29 | 42.48 | 41.07 | -1.01% | 29.57M | aa.aa | ||
12.34 | 12.41 | 12.27 | -0.64% | 4.64M | aa.aa | ||
4.30 | 4.37 | 4.25 | -0.69% | 36.2M | aa.aa | ||
16.76 | 17.40 | 16.68 | +0.30% | 19.49M | aa.aa | ||
18.20 | 18.45 | 18.07 | -1.14% | 8.67M | aa.aa | ||
40.47 | 40.60 | 39.25 | +2.04% | 8.06M | aa.aa | ||
22.35 | 23.32 | 22.31 | +3.19% | 32.18M | aa.aa | ||
23.32 | 23.66 | 23.23 | -2.26% | 448.91M | aa.aa | ||
66.58 | 67.90 | 66.41 | -1.63% | 8.1M | aa.aa | ||
73.25 | 74.17 | 72.01 | -0.85% | 30.41M | aa.aa | ||
19.30 | 19.65 | 19.22 | -1.38% | 18.34M | aa.aa | ||
39.94 | 41.00 | 38.78 | +2.12% | 52.77M | aa.aa | ||
6.04 | 6.28 | 5.86 | +2.03% | 443.32M | aa.aa | ||
4.72 | 4.77 | 4.68 | 0.00% | 20.36M | aa.aa | ||
25.20 | 25.65 | 25.07 | -0.90% | 74.97M | aa.aa | ||
4.31 | 4.36 | 4.26 | -0.92% | 16.52M | aa.aa | ||
26.28 | 26.73 | 26.21 | -1.90% | 9.65M | aa.aa | ||
3.68 | 3.73 | 3.66 | -1.34% | 33.11M | aa.aa | ||
22.74 | 23.35 | 22.60 | -2.57% | 4.74M | aa.aa | ||
48.28 | 48.97 | 47.54 | -0.68% | 28.27M | aa.aa | ||
18.99 | 19.07 | 18.79 | -0.31% | 3.97M | aa.aa | ||
21.96 | 22.14 | 21.80 | -0.81% | 3.64M | aa.aa | ||
46.60 | 48.86 | 46.58 | -4.61% | 5.31M | aa.aa | ||
2.59 | 2.65 | 2.53 | -0.38% | 107.16M | aa.aa | ||
10.09 | 10.21 | 10.04 | -1.27% | 42.81M | aa.aa | ||
33.34 | 33.85 | 33.16 | -1.42% | 3.53M | aa.aa | ||
16.70 | 16.97 | 16.62 | -1.71% | 8.1M | aa.aa | ||
15.15 | 15.36 | 15.02 | -1.37% | 8.41M | aa.aa | ||
32.68 | 33.25 | 32.50 | -0.79% | 17.99M | aa.aa | ||
37.37 | 38.37 | 37.31 | -2.40% | 5.34M | aa.aa | ||
43.40 | 43.56 | 42.43 | +0.70% | 21.94M | aa.aa | ||
27.49 | 28.00 | 27.38 | -2.38% | 3.57M | aa.aa | ||
20.26 | 21.18 | 19.51 | +3.21% | 59.22M | aa.aa | ||
75.88 | 77.82 | 75.16 | -0.42% | 6.52M | aa.aa | ||
69.13 | 69.43 | 68.24 | -0.46% | 3.58M | aa.aa | ||
26.93 | 27.11 | 26.42 | +1.09% | 4.6M | aa.aa | ||
92.12 | 98.61 | 91.60 | -6.57% | 4.98M | aa.aa | ||
66.80 | 67.95 | 62.75 | -4.19% | 55.73M | aa.aa | ||
55.75 | 57.54 | 51.46 | +6.58% | 19.7M | aa.aa | ||
12.72 | 12.91 | 12.58 | -0.08% | 7.82M | aa.aa | ||
7.23 | 7.35 | 7.20 | -0.82% | 12.54M | aa.aa | ||
11.81 | 11.88 | 11.63 | 0.00% | 25.26M | aa.aa | ||
4.88 | 4.91 | 4.83 | 0.00% | 58.65M | aa.aa | ||
110.54 | 113.38 | 110.23 | -3.33% | 29.33M | aa.aa | ||
19.08 | 19.36 | 19.04 | -1.40% | 3.49M | aa.aa | ||
42.59 | 43.08 | 42.31 | -0.49% | 7.31M | aa.aa | ||
3.45 | 3.52 | 3.43 | -1.71% | 11.28M | aa.aa | ||
13.98 | 14.37 | 13.86 | -1.13% | 93.11M | aa.aa | ||
22.55 | 22.89 | 22.27 | -0.49% | 11.81M | aa.aa | ||
39.02 | 40.11 | 38.84 | -2.35% | 5.26M | aa.aa | ||
36.87 | 37.66 | 36.55 | -0.35% | 11.87M | aa.aa | ||
15.84 | 15.98 | 15.68 | -0.75% | 3.69M | aa.aa | ||
16.43 | 16.93 | 16.36 | -2.03% | 41.81M | aa.aa | ||
52.86 | 54.30 | 52.31 | -0.70% | 21.08M | aa.aa | ||
15.95 | 16.14 | 15.91 | -1.36% | 30.25M | aa.aa | ||
111.70 | 113.53 | 109.76 | -1.75% | 20.09M | aa.aa | ||
21.25 | 21.45 | 21.10 | -0.89% | 3.16M | aa.aa | ||
92.43 | 94.58 | 91.20 | -0.41% | 17.33M | aa.aa | ||
7.63 | 7.77 | 7.60 | -0.78% | 102.5M | aa.aa | ||
29.10 | 29.30 | 28.93 | -0.75% | 3.35M | aa.aa | ||
31.52 | 33.00 | 31.43 | +2.80% | 21.06M | aa.aa | ||
73.63 | 73.99 | 72.55 | -0.49% | 2.04M | aa.aa | ||
19.70 | 20.30 | 19.50 | +0.10% | 21.14M | aa.aa | ||
53.61 | 53.67 | 52.01 | +0.09% | 4.68M | aa.aa | ||
59.58 | 60.40 | 59.21 | -1.34% | 6.48M | aa.aa | ||
9.52 | 9.75 | 9.50 | -1.96% | 25.96M | aa.aa | ||
70.80 | 72.26 | 70.66 | -2.67% | 6.17M | aa.aa | ||
61.68 | 62.74 | 60.90 | +0.19% | 5.09M | aa.aa | ||
39.83 | 40.28 | 39.60 | -0.90% | 1.85M | aa.aa | ||
24.53 | 24.78 | 24.42 | -0.73% | 5.56M | aa.aa | ||
58.40 | 59.32 | 57.62 | -0.60% | 3.46M | aa.aa | ||
10.51 | 10.85 | 10.44 | -3.04% | 17.18M | aa.aa | ||
32.23 | 33.00 | 32.19 | -2.19% | 12.4M | aa.aa | ||
35.02 | 35.48 | 33.22 | +3.30% | 6.68M | aa.aa | ||
30.39 | 31.40 | 30.29 | -2.75% | 5.97M | aa.aa | ||
28.94 | 29.45 | 28.77 | -1.16% | 3.3M | aa.aa | ||
13.22 | 13.70 | 13.14 | -1.12% | 18.51M | aa.aa | ||
124.00 | 127.65 | 123.70 | -3.13% | 4.76M | aa.aa | ||
104.40 | 108.00 | 104.10 | -3.33% | 6.22M | aa.aa | ||
13.79 | 14.05 | 13.74 | -1.43% | 7.05M | aa.aa | ||
4.72 | 4.76 | 4.65 | -0.42% | 11.4M | aa.aa | ||
7.81 | 7.84 | 7.74 | 0.00% | 14.46M | aa.aa | ||
15.96 | 16.08 | 15.82 | -0.87% | 1.36M | aa.aa | ||
54.28 | 54.60 | 53.61 | -0.57% | 3.47M | aa.aa | ||
250.87 | 256.40 | 249.67 | -2.08% | 15.06M | aa.aa | ||
61.26 | 62.68 | 60.38 | +0.23% | 9.37M | aa.aa | ||
18.30 | 18.58 | 18.22 | -1.24% | 5.43M | aa.aa | ||
1.95 | 1.99 | 1.95 | -1.02% | 84.14M | aa.aa | ||
36.95 | 37.80 | 36.51 | -0.16% | 9.73M | aa.aa | ||
7.75 | 7.77 | 7.69 | -0.13% | 18.84M | aa.aa | ||
20.60 | 21.28 | 19.85 | +0.10% | 65.71M | aa.aa | ||
235.00 | 236.06 | 232.66 | -0.42% | 3.85M | aa.aa | ||
18.92 | 19.18 | 18.79 | -0.37% | 14.46M | aa.aa | ||
100.99 | 102.22 | 97.20 | +1.08% | 3.04M | aa.aa | ||
3.92 | 3.93 | 3.85 | +1.29% | 39.99M | aa.aa | ||
14.00 | 14.14 | 13.90 | -0.64% | 19.99M | aa.aa | ||
25.00 | 25.30 | 24.70 | -1.38% | 13.76M | aa.aa | ||
18.62 | 18.81 | 18.43 | +0.65% | 5.46M | aa.aa | ||
2.91 | 2.95 | 2.89 | 0.00% | 45.81M | aa.aa | ||
55.56 | 57.17 | 54.68 | -0.20% | 9.59M | aa.aa | ||
26.30 | 27.43 | 26.11 | -2.12% | 6.47M | aa.aa | ||
33.76 | 34.28 | 33.30 | -0.68% | 8.29M | aa.aa | ||
17.10 | 17.21 | 16.88 | +0.18% | 15.61M | aa.aa | ||
26.94 | 27.46 | 26.83 | -1.43% | 5.72M | aa.aa | ||
62.63 | 65.25 | 60.56 | +1.64% | 5.67M | aa.aa | ||
22.37 | 22.86 | 22.29 | -1.71% | 6.35M | aa.aa | ||
79.74 | 80.66 | 79.40 | -1.04% | 5.74M | aa.aa | ||
7.88 | 7.97 | 7.87 | -0.38% | 42.88M | aa.aa | ||
3.64 | 3.69 | 3.63 | -0.27% | 109.33M | aa.aa | ||
90.70 | 93.00 | 90.64 | -4.22% | 17.91M | aa.aa | ||
7.49 | 7.60 | 7.45 | -0.93% | 4.73M | aa.aa | ||
27.97 | 28.40 | 27.91 | -1.03% | 1.27M | aa.aa | ||
21.43 | 21.81 | 21.35 | -1.52% | 2.08M | aa.aa | ||
60.56 | 62.00 | 59.85 | -2.95% | 4.89M | aa.aa | ||
18.50 | 18.78 | 18.14 | 0.00% | 5.43M | aa.aa | ||
18.91 | 19.07 | 18.48 | +0.64% | 5.4M | aa.aa | ||
104.79 | 106.00 | 103.51 | +0.44% | 4M | aa.aa | ||
24.69 | 25.04 | 24.48 | -0.08% | 8.58M | aa.aa | ||
39.45 | 40.15 | 39.28 | -0.25% | 1.91M | aa.aa | ||
173.73 | 175.50 | 173.34 | -1.26% | 1.7M | aa.aa | ||
31.02 | 31.32 | 30.91 | -0.26% | 5.22M | aa.aa | ||
45.61 | 46.34 | 44.58 | +0.68% | 2.93M | aa.aa | ||
13.57 | 13.77 | 13.40 | 0.00% | 7.11M | aa.aa | ||
34.64 | 35.30 | 34.43 | -1.56% | 6.46M | aa.aa | ||
49.00 | 49.73 | 48.77 | -1.33% | 1.39M | aa.aa | ||
4.16 | 4.18 | 4.13 | -0.48% | 9.25M | aa.aa | ||
12.31 | 12.38 | 12.19 | 0.00% | 2.02M | aa.aa | ||
40.94 | 41.30 | 40.81 | -1.16% | 3.94M | aa.aa | ||
37.33 | 37.92 | 36.86 | +0.35% | 2.13M | aa.aa | ||
74.06 | 74.87 | 73.06 | +0.15% | 1.92M | aa.aa | ||
8.29 | 8.38 | 8.25 | -0.96% | 6.69M | aa.aa | ||
8.97 | 9.02 | 8.93 | -0.33% | 7.08M | aa.aa | ||
26.29 | 26.50 | 25.31 | +2.42% | 10.48M | aa.aa | ||
46.52 | 47.97 | 46.40 | -2.31% | 757.5K | aa.aa | ||
59.17 | 59.82 | 59.02 | -1.20% | 549.66K | aa.aa | ||
49.70 | 50.88 | 49.44 | -1.97% | 5.1M | aa.aa | ||
3.94 | 3.97 | 3.93 | -0.25% | 11.5M | aa.aa | ||
32.85 | 33.50 | 32.66 | -2.32% | 9.62M | aa.aa | ||
12.49 | 12.58 | 11.82 | +3.82% | 60.31M | aa.aa | ||
57.89 | 58.60 | 55.55 | +0.16% | 4.64M | aa.aa | ||
26.54 | 27.99 | 26.06 | -4.84% | 3.53M | aa.aa | ||
2.32 | 2.37 | 2.31 | -0.85% | 52.72M | aa.aa | ||
14.85 | 14.97 | 14.68 | -0.60% | 2.61M | aa.aa | ||
17.65 | 18.07 | 17.61 | -2.32% | 4.47M | aa.aa | ||
53.78 | 55.42 | 53.53 | -3.36% | 30.58M | aa.aa | ||
45.05 | 45.75 | 44.81 | -0.66% | 2.2M | aa.aa | ||
22.98 | 23.50 | 22.93 | -2.00% | 4.43M | aa.aa | ||
15.52 | 15.80 | 15.40 | -1.08% | 1.88M | aa.aa | ||
39.93 | 40.70 | 39.79 | -2.49% | 1.36M | aa.aa | ||
15.02 | 15.25 | 14.95 | -0.99% | 3.59M | aa.aa | ||
109.80 | 113.50 | 109.71 | -2.95% | 5.16M | aa.aa | ||
50.33 | 51.40 | 50.22 | -1.62% | 2.9M | aa.aa | ||
80.91 | 82.75 | 80.79 | -1.86% | 4.66M | aa.aa | ||
8.25 | 8.25 | 7.81 | +3.25% | 17.58M | aa.aa | ||
17.87 | 18.10 | 17.80 | -1.38% | 4.51M | aa.aa | ||
68.06 | 69.37 | 67.47 | -0.64% | 8.62M | aa.aa | ||
11.67 | 11.80 | 11.60 | -0.77% | 11.34M | aa.aa | ||
44.04 | 45.73 | 43.85 | -3.27% | 6.25M | aa.aa | ||
9.06 | 9.09 | 9.00 | +0.22% | 12.43M | aa.aa | ||
19.46 | 19.61 | 19.30 | -0.46% | 9.51M | aa.aa |