Investing.com - El Portal Financiero Líder
🎈 ¡Gran subida HOY! Vea a los ganadores de hoy con nuestro buscador de acciones gratuitoPruebe el Buscador de Acciones

SZSE A Share Sub (SZSA1)

Shenzhen
Valores en CNY
14,111.35
-321.37(-2.23%)
Mercado cerrado

Componentes SZSE A Share Sub

Al alza

Accelink Tech A

44.3145.5041.90+2.19%65.32M
aa.aa

Angang Steel A

2.592.682.58-3.36%56.82M
aa.aa

Gujing Distill A

195.64203.86195.30-4.67%3.13M
aa.aa

Honglu Steel Con A

19.7420.0819.16-0.30%9.15M
aa.aa

Jinhe Industrial A

23.5023.9323.37-2.33%4.57M
aa.aa

Anhui Zhongding A

13.6014.1813.58-3.13%48.94M
aa.aa

Apeloa A

16.2716.5616.26-2.22%6.58M
aa.aa

Aecc Aero Engine Control

21.9022.2521.70-2.19%11.49M
aa.aa

Avic Aircraft A

26.7127.2226.70-2.52%18.45M
aa.aa

China Merchants Property Operation Service

11.2511.4611.15-1.06%13.27M
aa.aa

Bank Of Ningbo A

24.3324.7224.31-2.05%32.87M
aa.aa

Beibuwan Port A

7.667.877.66-2.92%27.73M
aa.aa

Beijing Bdstar A

28.9729.5828.93-2.52%11.17M
aa.aa

Dabeinong Tech A

4.724.794.68-1.26%83.94M
aa.aa

New Material A

29.2230.1829.22-3.18%14.52M
aa.aa

Oriental Yuhong A

13.7414.2013.70-3.98%62.76M
aa.aa

NAURA Technology

386.48397.50386.00-2.88%8.01M
aa.aa

Shiji Info Tech A

8.268.538.23-2.25%23.35M
aa.aa

Shougang A

3.253.343.24-2.69%49.44M
aa.aa

Yanjing Brewery A

11.1811.3511.10-0.18%43.88M
aa.aa

Zhongk Sanhuan A

10.5710.8710.55-2.67%24.39M
aa.aa

Boe Technology A

4.364.444.34-0.68%700.49M
aa.aa

BYD A

276.51281.62276.42-2.53%11.24M
aa.aa

C&S Paper A

7.527.667.45-2.08%23.72M
aa.aa

Changchun High A

104.60107.29104.60-3.03%6.41M
aa.aa

Changjiang Sec A

7.067.167.04-2.08%69.14M
aa.aa

Xingrong Invest A

7.087.247.07-2.21%20.61M
aa.aa

Hunan Gold Corp

18.1618.6618.10-3.81%63.59M
aa.aa

AVIC Jonhon Optronic Technology

39.0640.1139.05-2.76%14.76M
aa.aa

Great Wall Com A

16.0816.6016.05-4.23%182.58M
aa.aa

Intl Container A

8.048.158.03-1.47%27.18M
aa.aa

Guanlu A

30.0930.6130.08-2.46%24.58M
aa.aa

National Accord A

30.0330.6530.03-2.50%4.06M
aa.aa

Cr Sanjiu A

45.2446.4545.21-2.52%7.53M
aa.aa

Surekam A

11.0011.2410.66+1.85%63.47M
aa.aa

China Vanke A

8.418.618.40-3.22%192.08M
aa.aa

Zhenhua Tech A

45.4946.6145.35-1.52%22.99M
aa.aa

Addsino

8.048.258.03-3.02%27.82M
aa.aa

Changan Auto A

14.1714.5314.16-3.08%196.77M
aa.aa

Sinotruk Jinan Truck

17.3617.7217.32-2.03%9.26M
aa.aa

Cnnc Hua Yuan A

4.684.794.68-2.50%50.47M
aa.aa

Bbca A

5.996.155.96-2.76%37.09M
aa.aa

Csg Holding A

5.645.785.64-1.74%47.13M
aa.aa

Da An Gene A

6.416.636.38-3.32%34.74M
aa.aa

Dajin Heavy Ind A

23.1123.3622.77+0.26%11.91M
aa.aa

CITIC Pacific Special Steel

12.0112.2411.96-2.20%13.25M
aa.aa

Dhc Software A

8.278.487.98+1.60%229.15M
aa.aa

Techo Telecom A

13.2013.7213.18-6.18%68.41M
aa.aa

Dfd Chemical A

13.2313.5713.20-2.65%23.46M
aa.aa

Asia Potash International Investment Guangzhou

21.4921.8421.24-0.69%8.73M
aa.aa

Eternal Asia A

5.265.595.25-4.36%85.83M
aa.aa

Hangjin Technology

19.0019.2619.00-2.36%11.41M
aa.aa

Faw Car A

8.668.778.63-1.59%14.74M
aa.aa

Financial St A

3.934.143.93-5.53%136.03M
aa.aa

Newland A

21.0022.0820.91-3.93%21.05M
aa.aa

Fj Sunner Deve A

15.3615.6915.25-2.48%18.31M
aa.aa

Gf Securities A

16.5616.8716.50-2.42%54.49M
aa.aa

Glodon Software A

13.6914.0813.08+2.78%140.94M
aa.aa

Goertek A

26.6927.8226.56-2.59%113.21M
aa.aa

Gree Electric A

43.0043.4042.75-1.06%43.5M
aa.aa

Baolihua A

4.654.754.63-2.11%59M
aa.aa

Guangdong Elec A

4.754.834.74-1.66%18.64M
aa.aa

Fenghua Adv A

15.1815.3915.13-1.75%12.42M
aa.aa

Haid Group A

49.3649.9847.27+2.39%13.78M
aa.aa

Guangdong Hongda Blasting A

28.2528.9527.91-1.46%7.39M
aa.aa

Guosheng Financial Holding

19.1419.1415.66+10.00%260.19M
aa.aa

Topsec Technologies

7.277.587.26-4.47%64.21M
aa.aa

Gd Hydropower A

3.954.063.94-2.95%29.24M
aa.aa

Guangdong Xinbao A

14.9615.3114.94-2.22%8.55M
aa.aa

Zhongsheng Pharm A

12.9613.3312.93-3.07%25.26M
aa.aa

Liugong A

11.0611.2910.90-2.38%33.86M
aa.aa

Gz Friendship A

7.477.637.45-2.86%40.29M
aa.aa

Haige Communicat A

12.2112.7512.17-4.83%81.52M
aa.aa

Tinci Materials A

22.1322.3521.82-0.63%35.58M
aa.aa

Zhujiang Brewery A

9.739.899.67-0.61%18.24M
aa.aa

Space Appliance A

56.9158.4056.83-2.83%3.87M
aa.aa

CHN Energy Changyuan Electric Power

4.935.064.93-2.18%28.09M
aa.aa

Guoyuan Sec A

8.598.808.58-3.27%78.13M
aa.aa

Hainan Haide A

7.928.117.91-2.94%19.32M
aa.aa

Strait Shipping A

7.037.256.99+1.01%72.91M
aa.aa

Binjiang Re A

8.869.208.78-4.53%54.44M
aa.aa

Great Star Ind A

28.7329.4928.52-0.24%17.36M
aa.aa

Hz Hangyang A

24.4425.2224.43-1.65%8.81M
aa.aa

Hik Vision Digi A

30.8131.4130.80-2.44%54.04M
aa.aa

Robam Appliances A

22.9523.6122.90-2.92%9.19M
aa.aa

Han'S Laser Tech A

26.1026.7826.08-3.08%31.81M
aa.aa

Harbin Boshi Automation A

18.4518.9818.38-0.97%30.71M
aa.aa

HBIS

2.3302.4202.320-3.32%121.85M
aa.aa

Focus Media Information Technology

6.957.096.93-1.28%165.87M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.5815.8415.55-1.33%8.9M
aa.aa

LB

17.9118.2417.82-2.29%21.57M
aa.aa

Shen Huo A

17.3418.1817.34-4.67%64.96M
aa.aa

Shuanghui Dev A

25.5326.0325.51-1.77%19.35M
aa.aa

Dmegc Magnetics A

13.4613.7613.46-1.90%16.82M
aa.aa

Hengyi Petrochem A

6.196.366.19-2.98%17M
aa.aa

Hisense Kelon A

29.6330.7029.42-3.83%15.49M
aa.aa

Huadong Med A

36.7637.3936.64-1.95%12.01M
aa.aa

Huagong A

37.6738.3937.58-2.08%27.66M
aa.aa

Hualan Biolog A

17.0317.3317.00-1.79%11.32M
aa.aa

YONFER Agricultural Tech

13.1813.3513.12-0.90%10.52M
aa.aa

Yihua Chem A

13.75014.31013.690-4.25%76.05M
aa.aa

North Industries Red Arrow

15.4815.8415.46-2.95%36.27M
aa.aa

Valin Steel A

4.554.684.53-3.19%126.36M
aa.aa

Huolinhe Coal A

20.3720.6220.06-0.34%23.11M
aa.aa

Iflytek A

50.9752.6550.86-2.60%68.37M
aa.aa

Yuanxing Energy A

5.9006.1305.900-2.96%69.77M
aa.aa

Aucksun A

10.5110.7710.50-2.95%53.65M
aa.aa

Gotion High tech

22.2122.6722.20-2.12%20.62M
aa.aa

Jiangsu Guotai A

7.687.887.68-2.91%25.15M
aa.aa

Nhwa Pharma A

25.4025.8525.20-1.78%8.05M
aa.aa

Shuangxing Matrl A

6.226.406.22-3.12%23.22M
aa.aa

Wujiang Silk A

9.269.489.21-2.73%23.15M
aa.aa

Yanghe Brewery A

83.9386.8083.93-3.47%14.93M
aa.aa

Yoke Technology A

61.6863.0561.19-1.20%8.91M
aa.aa

Yuyue Medical A

35.5535.8534.90+1.11%12.88M
aa.aa

Ganfeng Lithium A

38.2239.2638.18-3.53%27.57M
aa.aa

Jx Sp Elec Motor A

8.248.478.23-3.17%44.21M
aa.aa

Guocheng Mining

15.5116.0915.33-3.06%10.73M
aa.aa

Aodong A

18.1818.7018.16-3.19%15.42M
aa.aa

Jilin Power A

5.545.645.53-1.77%48.36M
aa.aa

CNPC Capital

7.267.477.25-3.59%120.77M
aa.aa

Zangge Holding

27.6828.6927.63-3.72%9.35M
aa.aa

Jiugui Liquor A

59.4561.2059.39-3.94%13.05M
aa.aa

Jizhong Energy A

6.496.726.49-3.13%69.96M
aa.aa

Joyoung A

11.5011.8011.48-2.87%11.29M
aa.aa

Lingyi iTech Guangdong

9.119.459.10-1.83%259.67M
aa.aa

Lancy A

19.6320.5418.93+3.70%37.87M
aa.aa

Leo Group A

4.114.254.08-3.52%1.04B
aa.aa

Livzon Pharm A

38.0538.5337.87-1.55%10.65M
aa.aa

Luxi A

11.9212.1111.89-1.89%28.35M
aa.aa

Youngy Co

35.8136.9335.80-3.76%8.63M
aa.aa

Luxshare Precision A

40.5841.0840.40-1.91%66.25M
aa.aa

Lao Jiao A

137.79143.11137.73-4.91%21.36M
aa.aa

S.F. Holding Co

41.5442.1541.38-1.52%27.59M
aa.aa

Midea Group A

74.0075.2373.33-2.06%37.06M
aa.aa

Muyuan Foodstuff A

40.3441.0940.34-2.35%32.36M
aa.aa

TongFu Microelectronics

29.1529.8728.92-2.15%72.01M
aa.aa

Jianghai Capacitor A

16.5716.9116.51-1.78%17.53M
aa.aa

Navinfo A

9.9810.239.93-1.67%80.48M
aa.aa

New Hope Liuhe A

9.759.909.69-2.11%42.19M
aa.aa

Ningbo Huaxiang A

13.1613.3013.02-1.50%13.71M
aa.aa

YUNDA Holding

7.948.087.92-1.98%28.23M
aa.aa

Northeast Sec A

8.608.718.54-2.27%32.39M
aa.aa

Org Packaging A

5.856.135.81-0.68%57.12M
aa.aa

Oriental Energy A

9.429.659.31-2.18%16.07M
aa.aa

Pgvt A

3.2203.3603.210-4.17%206.1M
aa.aa

Ping An Bank A

11.5611.8011.56-2.45%134.38M
aa.aa

Chacha Food

32.3433.0132.03-2.80%13.19M
aa.aa

Hanhe Cable A

3.563.673.56-3.26%29.23M
aa.aa

Qinghai Saltlake A

16.7617.3816.71-4.06%116.1M
aa.aa

JA Solar Technology

15.4515.8015.44-2.71%40.81M
aa.aa

Rongsheng A

9.509.769.47-2.86%27.09M
aa.aa

Jiangsu Guoxin

7.838.277.81-2.00%44.16M
aa.aa

Sanquan Food A

12.8913.4012.88-5.43%28.44M
aa.aa

Sansteel Mg A

3.583.733.55-4.02%62.23M
aa.aa

Sealand Securiti A

4.724.834.70-2.68%225.85M
aa.aa

Shaanxi Trust A

3.884.023.86-4.43%138.77M
aa.aa

Dong-E E-Jiao A

59.9560.8759.13-0.88%6.86M
aa.aa

Sun Paper A

14.5314.7414.42-1.62%18.3M
aa.aa

Denghai Seeds A

10.4010.5410.34-1.61%13.76M
aa.aa

Himile Mechanicl A

43.5044.1443.21-0.46%3.59M
aa.aa

Humon Smelting A

10.7010.8910.67-2.73%16.13M
aa.aa

Shanghai Bairun A

28.2528.8727.88-0.70%17.55M
aa.aa

Shanghai 2345 Network Holding

4.524.654.51-1.09%554.8M
aa.aa

Liangxin Electri A

7.087.327.07-3.54%22.47M
aa.aa

Raas Blood A

7.507.777.48-2.85%98.62M
aa.aa

Meijin Energy A

5.065.155.05-1.94%70.43M
aa.aa

Shanxi Security A

6.666.786.66-2.77%56.4M
aa.aa

Taigang A

3.843.993.82-3.03%69.81M
aa.aa

Xishan Coal A

8.288.488.28-2.59%48.55M
aa.aa

Sz Airport A

7.017.196.98-2.50%32.13M
aa.aa

China Merchants Port

19.9120.3719.91-2.16%8.99M
aa.aa

Sz Energy A

6.566.726.56-2.38%27.59M
aa.aa

Circuit Tech A

11.4511.6811.34-2.72%56.64M
aa.aa

GEM

6.806.926.80-2.02%87.42M
aa.aa

Shenzhen H&T A

21.9021.9019.11+9.99%298.65M
aa.aa

Sz Huaqiang A

25.0825.7825.04-3.20%20.56M
aa.aa

Shenzhen Kaifa A

19.7120.0519.54-1.89%45.89M
aa.aa

Kstar Science A

19.6119.9519.53-1.95%12.37M
aa.aa

Shenzhen Mtc A

5.255.355.24-1.13%57.56M
aa.aa

O-Film Tech A

13.3813.7113.37-3.04%185.35M
aa.aa

Chinese Town A

3.043.153.03-4.10%140.19M
aa.aa

Salubris Pharm A

33.9734.2533.42-0.61%5.47M
aa.aa

Sz Sed Ind A

18.1618.9218.12-3.15%20.06M
aa.aa

Digital China Group

34.1234.9633.95-2.71%24.99M
aa.aa

Sz Sunlord Elec A

31.7232.1031.01-0.50%13.15M
aa.aa

Zhongjin A

4.975.074.96-2.55%64.27M
aa.aa

SPIC Dongfang New Energy

6.897.076.87-2.68%58.6M
aa.aa

Yiling Pharma A

17.2817.7617.15-2.04%61.04M
aa.aa

Tianshan Aluminum

8.358.528.21-0.95%70.48M
aa.aa

Sichuan Chem A

12.4212.6411.96+1.97%57.27M
aa.aa

Kelun Pharm A

31.7032.7231.56-1.89%97.95M
aa.aa

Sc Shuangma A

15.9016.5015.90-4.22%7.75M
aa.aa

Tianqi Lithium A

36.4037.2636.37-3.19%27.77M
aa.aa

Yahua Ind A

13.4713.9113.31-2.39%68.32M
aa.aa

Sieyuan Electric A

72.5074.6472.24-1.49%32.92M
aa.aa

Sinoma Science A

12.8913.3012.86-3.08%21.73M
aa.aa

Skyworthdt A

13.4813.9813.40-3.58%44.5M
aa.aa

Suofeiya A

18.2019.1818.00-5.01%20.63M
aa.aa

Suzhou Dongshan A

27.6828.7327.60-4.16%77.46M
aa.aa

Gold Mantis A

4.044.234.03-3.81%71.28M
aa.aa

Taiji Computer A

25.7126.6925.66-4.60%17.28M
aa.aa

Jidong Cement A

5.926.065.91-2.15%19.53M
aa.aa

Tcl Corp A

5.015.134.98-0.79%685.64M
aa.aa

China Railway Materials

2.883.002.88-4.00%102.33M
aa.aa

Guangyu Dev A

9.509.729.49-0.63%20.72M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.6910.009.68-3.49%92.72M
aa.aa

Tianma Microelec A

9.329.489.23-1.69%22.55M
aa.aa

Huatian Tech A

11.9512.1911.86-0.99%83.72M
aa.aa

Tibet Mineral A

22.6823.3322.65-3.37%14.73M
aa.aa

Unigroup Guoxin Microelectronics

65.3666.6565.22-2.17%17.93M
aa.aa

Tongling Nfm A

3.4503.5603.430-3.63%550.75M
aa.aa

Wanxiang A

6.446.596.44-2.42%32.93M
aa.aa

Wasu Media Holdings A

8.408.697.96+4.22%83.05M
aa.aa

Weichai Power A

13.4213.7413.42-2.68%83.87M
aa.aa

Weifu Hi-Tech A

18.1518.3318.02-1.09%11.07M
aa.aa

Western Securities A

9.019.169.00-2.49%88.93M
aa.aa

CETC Cyberspace Security Tech

18.0118.4818.01-2.91%15.62M
aa.aa

Guide Infrared A

7.978.107.95-2.09%28.46M
aa.aa

Easyhome New Retail

4.744.744.48+9.98%324.21M
aa.aa

37 Interactive Entertainment Network Tech

17.0917.6016.95-0.75%137.5M
aa.aa

Offcn Education Tech

3.894.103.88-4.89%705.4M
aa.aa

Wuliangye A

148.04150.68148.00-2.49%28.42M
aa.aa

Wus Circuit A

37.9038.5536.78+1.96%100.75M
aa.aa

Xcmg Machinery A

8.188.308.12-0.24%135.7M
aa.aa

Kingdomway Group A

16.4016.8316.36-2.79%8.38M
aa.aa

Xj Goldwind A

10.8111.0210.79-1.55%33.79M
aa.aa

Tianshan Cemen A

6.546.696.53-2.39%20.81M
aa.aa

Zhongtai Chem A

4.664.674.61-0.64%20.64M
aa.aa

Ductile Pipes A

3.994.083.98-2.44%61.99M
aa.aa

Xizang Haisco Pharmaceutical A

35.3835.8234.72+0.57%5.98M
aa.aa

Xj Electric A

26.8927.4526.87-1.50%13.17M
aa.aa

Changyu-A A

23.8324.4223.78-2.46%2.48M
aa.aa

Jereh Oilfield A

34.7935.2434.32-0.97%6.08M
aa.aa

Yantai Tayho A

10.2810.6010.21-1.72%14.88M
aa.aa

Valiant Co

12.2612.8412.19-3.46%43.74M
aa.aa

Yifan Xinfu A

11.7212.0411.70-2.74%10.56M
aa.aa

Shanjin International Gold

16.9217.2216.70-2.08%94.26M
aa.aa

Longping Tech A

11.1911.3811.15-2.01%22.51M
aa.aa

Yunnan Alumin A

14.8415.0014.60-0.87%35.97M
aa.aa

Yunnan Baiyao A

58.2158.8258.11-1.41%8.78M
aa.aa

Yunnan Copper A

12.9013.1812.87-3.01%38.7M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.6715.0714.65-1.68%17.22M
aa.aa

Yunnan Tin A

14.7715.0314.75-2.76%26.72M
aa.aa

Zhefu Holding A

3.393.503.38-3.14%59.51M
aa.aa

Crystal Optech A

21.4621.7520.90-3.68%73.95M
aa.aa

Dahua Tech A

16.6716.9316.56-1.48%47.57M
aa.aa

Hailiang A

10.7910.9610.70-0.92%11.51M
aa.aa

Hisoar Pharm A

5.735.945.72-3.54%16.64M
aa.aa

Huafon Spandex A

8.588.838.49-1.38%30.86M
aa.aa

STO Express

9.9710.189.93-2.06%16.61M
aa.aa

Perfect World

12.7613.0512.67-0.31%56.96M
aa.aa

Jiuli Metals A

23.8924.4423.40-0.13%27.08M
aa.aa

Aerospace CH UAV

19.2220.1519.20-4.85%28.74M
aa.aa

Zhejiang Nhu A

21.5321.9021.46-1.82%35.98M
aa.aa

Zhejiang Satellite Petrochem A

17.5818.0517.57-2.66%21.61M
aa.aa

Zhejiang Semir A

7.107.347.02-3.27%48.89M
aa.aa

Zj Sh Driveline A

29.3630.6029.35-1.51%17.91M
aa.aa

Zhejiang Supor A

52.3854.1852.38-3.52%5.11M
aa.aa

Wanfeng Auto A

19.0419.8418.97-4.37%111.99M
aa.aa

Wanliyang A

6.857.056.84-2.14%22.23M
aa.aa

Weixing New Mat A

12.8213.2812.81-3.75%16.77M
aa.aa

Yongtai Tech A

10.1010.5710.10-4.63%30.96M
aa.aa

Pacific Shuanglin Bio pharmacy

21.6722.0521.56-0.41%20.71M
aa.aa

Broad-Ocean A

5.715.835.69-2.23%34.24M
aa.aa

COFCO Capital Holdings

14.7315.1614.71-3.73%55.86M
aa.aa

Qixiang Chem A

5.415.565.40-2.70%22.55M
aa.aa

Cs Zoomlion A

7.097.227.08-2.07%61.17M
aa.aa

Zte A

30.5531.0630.50-2.33%73.1M
aa.aa

China Baoan Group Co Ltd

9.719.929.66-2.41%31.11M
aa.aa

Hubei Biocause Pharmaceutical

4.865.244.80-5.26%395.83M
aa.aa

Guosen Securities

11.4411.5611.40-1.63%45.9M
aa.aa

Sinomine Resource Exploration

39.2840.2938.98-2.53%14.54M
aa.aa

Beijing Originwater Technology

5.665.855.65-3.58%59.4M
aa.aa

Beijing Kunlun Tech

45.4347.4945.42-3.44%64.92M
aa.aa

Mango Excellent Media

30.0230.5929.49+0.37%27.3M
aa.aa

Wanda Cinema Line Corp

13.6714.0813.50-0.22%58.69M
aa.aa

Shenwan Hongyuan

5.445.535.41-2.51%127.28M
aa.aa

Zhejiang Sanhua Co Ltd

24.1625.0824.09-3.82%70.8M
aa.aa

Titan Wind Energy Suzhou

8.969.108.92-0.44%22.82M
aa.aa

MLS Co Ltd

8.788.998.77-1.35%20.95M
aa.aa

Suzhou TFC Optical

104.65112.19103.84-4.17%31.68M
aa.aa

IEIT SYSTEMS

45.7647.0345.75-3.01%47.62M
aa.aa

Fujian Star Net Communic Ltd

17.8218.1617.77-2.03%12.21M
aa.aa

China Tianying Inc

5.275.335.20-1.13%32.14M
aa.aa

Nanjing ESTUN Auto

19.6220.2919.62-2.73%44.37M
aa.aa

Lens Technology

21.9822.2821.85-1.48%30.76M
aa.aa

Beijing Ultrapower Software

12.7313.0412.63-0.55%98.94M
aa.aa

Lepu Medical Tech Beijing

12.0512.3412.03-2.82%27.01M
aa.aa

Anhui Anke BioTech Group

9.079.289.05-2.47%21.6M
aa.aa

Centre Testing Intl Shenzhen

13.1913.6713.11-1.93%49.8M
aa.aa

EVE Energy

46.9048.0746.82-3.20%32.58M
aa.aa

Aier Eye Hospital Group

14.4014.9914.39-4.95%139.15M
aa.aa

Wangsu Science Tech

10.0510.259.62+2.45%240.09M
aa.aa

SIASUN Robot Automation Co

21.7822.8521.54-0.95%185.66M
aa.aa

Hithink RoyalFlush Info Network

306.90319.93303.88-5.16%20.75M
aa.aa

Beijing Cisri Gaona Materials Tech

16.3916.8716.36-3.47%14.81M
aa.aa

Shenzhen Capchem Tech

38.1238.7737.69-2.01%12.53M
aa.aa

Hubei Dinglong Chemical

26.9327.3026.70-1.57%14.96M
aa.aa

BlueFocus Communication Group

11.9512.7011.38+3.64%691.68M
aa.aa

Beijing Easpring Material Tech

42.7843.8142.70-2.88%18.04M
aa.aa

Wuhu Token Sciences

7.127.307.11-2.20%127.23M
aa.aa

Shenzhen Everwin Precision Tech

17.6718.2717.62-3.86%58.58M
aa.aa

Risen Energy

13.5513.9013.53-3.35%37.45M
aa.aa

Chongqing Zhifei Bio Products

28.8029.7828.76-4.00%31.01M
aa.aa

Shenzhen Inovance Tech

60.5061.6560.35-1.22%33.72M
aa.aa

Shenzhen Sunway Communication

26.2527.0326.15-3.10%29.23M
aa.aa

Walvax BioTech

13.5414.2713.47-5.58%111.3M
aa.aa

Songcheng Performance Develop

10.3010.6210.11+0.10%113.02M
aa.aa

By health

13.2913.7513.27-1.63%56.29M
aa.aa

Shanghai Tofflon Science Tech

14.4414.9414.38-4.24%16.9M
aa.aa

Beijing Jetsen Tech Co

6.947.326.93-3.21%275.79M
aa.aa

Sunwoda Electronic

23.1723.5923.04-1.95%29.16M
aa.aa

Beijing E Hualu Info Tech

26.2027.1326.18-3.96%21.7M
aa.aa

Ingenic Semiconductor

71.1273.1268.81+1.92%31.13M
aa.aa

Beijing TRS Information Tech

21.6322.7921.61-4.92%78.71M
aa.aa

Zhejiang DiAn Diagnostics Co

13.1413.4513.05-2.52%16.09M
aa.aa

Beijing Enlight Media

9.7910.099.72-0.91%69.12M
aa.aa

Shanghai Kingstar Winning Software

7.958.107.91-2.45%85.52M
aa.aa

Zhejiang Kaishan Compressor

9.799.999.78-2.20%8.18M
aa.aa

Shandong Sinocera Func Material

18.1418.6818.12-3.10%16.24M
aa.aa

China Resources Boya Bio pharmaceutical

30.8831.5230.86-2.09%5.73M
aa.aa

Leyard Optoelectronic

8.068.067.40+19.94%484.76M
aa.aa

Zhejiang Jingsheng Mech Electric

32.8033.8032.75-3.78%18.55M
aa.aa

Jiangsu Nata Opto Electr Material

42.0243.3741.91-1.73%47.25M
aa.aa

Hangzhou Tigermed Consulting

62.5464.6062.50-3.93%8.97M
aa.aa

Porton Fine Chemicals Ltd

17.7618.4317.68-3.84%19.72M
aa.aa

Guangzhou Great Power

31.6132.4031.61-3.33%20.22M
aa.aa

Range Intelligent Computing Tech

48.1151.4542.26+10.42%100.14M
aa.aa

Inner Mongolia Xingye Mining

13.0813.3812.99-3.61%47.43M
aa.aa

CECEP Solar Energy

5.015.135.00-2.53%72.48M
aa.aa

Infore Environment Technology

5.045.225.04-3.08%15.94M
aa.aa

Meinian Onehealth Healthcare

5.275.335.210.00%67.97M
aa.aa

GRG Banking Equipment

12.6213.1012.60-3.66%61.33M
aa.aa

Sichuan Development Lomon

16.5117.3916.51-4.57%153.51M
aa.aa

Beijing Venustech

16.9217.3916.90-2.70%20.29M
aa.aa

Chongqing Fuling Zhacai

15.2215.6015.18-2.87%24.97M
aa.aa

Kingnet Network

14.21014.68013.750+1.86%111.71M
aa.aa

Roshow Tech

6.937.166.92-2.81%61.18M
aa.aa

Kuang Chi Technologies

41.2043.2841.15-3.58%47.77M
aa.aa

Yantai Dongcheng Pharma

13.0813.2913.05-1.95%9.46M
aa.aa

B-Soft Co Ltd

5.485.635.46-2.32%58.13M
aa.aa

Sai MicroElectronics

19.4319.7519.29-1.72%21.31M
aa.aa

Shenzhen Yinghe Tech

21.4422.0721.30-3.03%12.04M
aa.aa

Yongxing Special Stainless Steel

42.8044.5742.80-4.27%10.34M
aa.aa

Qingdao TGOOD Electric

22.7723.4422.15+0.84%26.94M
aa.aa

East Money Information

26.4127.5826.34-5.37%901.22M
aa.aa

Zhonghang Electronic Measuring Inst

71.7772.9070.32-1.01%18.57M
aa.aa

Sungrow Power Supply

76.4778.7076.38-3.32%33.84M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

21.7422.2621.68-3.03%43.1M
aa.aa

All Winner Technology Co Ltd

39.9341.8038.50+1.71%64.2M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7.658.007.28+0.13%654.3M
aa.aa

Hubei Energy Group Co Ltd

4.985.084.97-1.97%34.43M
aa.aa

Unisplendour Corp Ltd

24.5625.0624.56-2.77%50.06M
aa.aa

Zhejiang Transfar Co Ltd

5.105.275.10-3.95%47.73M
aa.aa

Ninestar

27.9028.6727.87-0.92%25.43M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.194.304.17-2.56%85.37M
aa.aa

Sinocare Inc

27.1627.6026.35+1.04%13.75M
aa.aa

Victory Giant Tech

43.6945.2543.43-1.22%35.01M
aa.aa

Chengdu Kanghong Pharma

19.9920.4319.91-2.44%9.28M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.0724.7424.03-2.98%7.96M
aa.aa

Xian Sunresin New Materials Co Ltd

52.1552.6951.50-1.21%4.17M
aa.aa

GCL System

3.073.143.01-0.97%272.4M
aa.aa

China Merchants Shekou

10.8911.1710.88-3.20%114.41M
aa.aa

Guangzhou Shiyuan Electronic

39.3741.2238.98-3.55%21.17M
aa.aa

Autek China

19.0519.6919.00-3.59%12.63M
aa.aa

Shenzhen Kangtai Bio

18.7019.0018.55-2.30%19.08M
aa.aa

Jiangsu Jiejie Microelectronics

36.3737.3735.97-1.17%29.5M
aa.aa

Yealink Network Tech

37.8938.3037.70-1.30%8.13M
aa.aa

Hangzhou Chang Chuan Tech

46.8047.8046.50-2.15%23.88M
aa.aa

SonoScape Medical

33.7834.4233.40-1.63%5.06M
aa.aa

Fibocom Wireless

18.7919.3218.73-1.57%32.96M
aa.aa

SG Micro

88.2591.4588.20-2.67%7.07M
aa.aa

Konfoong Materials

73.8075.3073.80-2.36%5.79M
aa.aa

ShenZhen YUTO Packaging

25.8726.3125.68-0.23%5.89M
aa.aa

Shenzhen Kedali Industry

104.52105.99102.25-1.40%4.75M
aa.aa

Shenzhen Megmeet Electrical

40.1342.1340.01-3.46%16.5M
aa.aa

Hainan Drinda Automotive Trim

58.9262.0158.92-6.40%13.09M
aa.aa

Chow Tai Seng Jewellery

14.2214.5314.12-1.32%30.74M
aa.aa

GCL Energy Technology

7.938.147.92-2.82%26.43M
aa.aa

Giant Network

13.5714.0513.48-0.59%63.77M
aa.aa

Zhejiang Century Huatong

4.544.734.47+0.44%200.11M
aa.aa

Shandong Zhongji Electrical

127.10131.38125.16-2.36%34.65M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.1322.7022.02-2.94%17.65M
aa.aa

Yangzhou Yangjie Electronic

45.6846.4444.90-0.11%12.86M
aa.aa

East Group

3.914.033.90-3.22%23.77M
aa.aa

Beijing Sinnet Tech

12.4112.6211.62+5.44%142.31M
aa.aa

Canmax Tech

25.3425.9925.25-3.10%21.67M
aa.aa

Hubei Feilihua Quartz Glass

41.8642.0940.58-0.50%9.56M
aa.aa

Chaozhou Three-circle

38.2138.6037.45+0.45%18.39M
aa.aa

Lizhong Sitong Light Alloys

17.3417.9317.34-3.61%7.47M
aa.aa

Mianyang Fulin Machining

15.5815.9615.52-2.56%31.37M
aa.aa

Thunder Software Tech

66.1870.5662.30+5.05%70.04M
aa.aa

Guangdong Wens Foodstuff

17.4417.6517.37-1.75%50.3M
aa.aa

Eoptolink Tech

129.24134.35127.50-0.56%61.49M
aa.aa

Guangdong Kinlong Hardware

27.4828.7727.48-5.53%9.45M
aa.aa

Changsha Jingjia Microelectronics

95.7399.7895.56-5.08%31.32M
aa.aa

First Capital Securities A

9.479.808.91+3.50%600.66M
aa.aa

Jafron Biomedical

30.1730.6829.89-1.66%7.17M
aa.aa

Yunnan Chuangxin New Material

35.3336.3535.31-3.31%13.91M
aa.aa

Asymchem Laboratories Tian Jin

81.2384.3080.72-3.15%12.93M
aa.aa

BIEM.L .FDLKK Garment

21.6222.4821.41-2.96%19.39M
aa.aa

Betta Pharma

54.6855.7853.38-0.16%8.14M
aa.aa

Wuhan Jingce Electronic

67.3568.9866.91-2.48%6.29M
aa.aa

Shenzhen Senior Tech Material

10.5210.7610.41-2.95%98.09M
aa.aa

Shenyang Xingqi Pharma

84.1788.6183.67-1.14%14.02M
aa.aa

Goke Microelectronics

68.2569.8867.65-2.25%6.87M
aa.aa

BGI Genomics

46.5047.2246.30-1.86%3.98M
aa.aa

Shandong Intco Medical

27.5528.4227.55-2.82%25.01M
aa.aa

Electric Connector

57.6459.1857.20-1.84%5.33M
aa.aa

Longshine Tech

13.5214.1013.48-5.06%43.94M
aa.aa

Weihai Guangwei Composites

33.9835.0233.69-3.38%15.91M
aa.aa

Double Medical Tech

31.8432.3831.65-1.70%1.15M
aa.aa

Foryou

32.2932.7331.82-0.34%6.89M
aa.aa

Zhuzhou Hongda A

32.8433.5932.84-2.49%6.94M
aa.aa

Merchant Express A

12.3512.6812.29-0.16%49.92M
aa.aa

Shennan Circuits A

99.68101.0098.50+0.16%4.92M
aa.aa

Huizhou Desay A

116.40121.90116.00-5.05%6.7M
aa.aa

Xiamen Intretech A

14.8715.2214.87-1.78%9.3M
aa.aa

Keshun Waterproof A

5.685.895.67-3.73%23.52M
aa.aa

Huaxi Securities A

8.819.058.72-1.23%34.99M
aa.aa

Huabao Flavours A

18.8319.0718.61-1.10%3.18M
aa.aa

Sangfor Tech A

64.3065.3663.68-2.10%12.05M
aa.aa

Amperex Tech A

267.03272.00266.00-2.44%28.32M
aa.aa

Shenzhen SC New Energy A

68.4669.9868.30-1.20%10.57M
aa.aa

Wuhan Raycus Fiber A

20.6921.5420.65-3.05%11.73M
aa.aa

Bank Zhengzhou

2.242.332.24-4.27%339.92M
aa.aa

Avary

35.9636.7035.90-1.10%11.9M
aa.aa

China Great Wall

8.638.788.62-2.49%36.37M
aa.aa

Jl Mag Rare-Earth

19.8120.3319.80-1.74%27.02M
aa.aa

Shenzhen Mindray Bio-Medical

259.17269.98259.17-3.75%8.06M
aa.aa

Yusys Tech

21.3022.0421.26-3.49%24.26M
aa.aa

Suzhou Maxwell

116.23119.28115.61-1.06%6.4M
aa.aa

Bank Qingdao

3.773.863.76-2.58%47.13M
aa.aa

ChinaLin Securities

15.3915.6515.32-1.91%27.28M
aa.aa

Pharmaron Beijing

28.5429.1628.50-2.86%30.75M
aa.aa

Jiangsu Lihua Animal

21.2021.8021.00-3.33%22.24M
aa.aa

Qingdao Rural

3.103.203.09-3.13%93.05M
aa.aa

Ningbo Ginlong Tech

69.0070.9468.56-1.05%8.41M
aa.aa

CSPC Innovation

28.6229.2528.30-0.90%6.66M
aa.aa

Shenzhen Dynanonic

43.4045.3043.33-5.12%23.4M
aa.aa

Lakala Payment

20.2320.8320.15-3.85%24.24M
aa.aa

Sinofibers Technology

27.2727.9727.12-2.71%8.06M
aa.aa

Wuhan DR Laser

70.8172.6670.00-1.43%6.04M
aa.aa

Xi An Triangle Defens

24.9825.4624.92-2.61%13.87M
aa.aa

Maxscend Microelectronics

97.22100.4297.12-3.89%11.35M
aa.aa

Bank of Suzhou

8.028.117.97-0.99%64.29M
aa.aa

CGN

3.994.043.98-1.48%162.81M
aa.aa

Beijing Compass

98.65102.0098.30-5.88%24.7M
aa.aa

Shandong Dongyue

8.528.688.48-2.18%10.38M
aa.aa

Sichuan Anning Iron

31.0631.8030.84-1.15%3.54M
aa.aa

Beijing Bei

24.8625.1824.69-1.70%4.53M
aa.aa

New Industries

70.4072.9070.18-0.71%11.69M
aa.aa

Xinqianglian

22.1822.6021.96-1.90%6.7M
aa.aa

Metron New Material

22.6223.8022.50-5.04%15.68M
aa.aa

Anker Innovations

90.4092.1087.50+1.25%4.46M
aa.aa

Qingdao Sentury

24.8825.5424.80-2.16%11.3M
aa.aa

Winner Medical

42.3642.9041.10+2.07%11.57M
aa.aa

Imeik

211.00220.50210.80-5.67%6.04M
aa.aa

Arawana

34.9136.1834.80-4.04%14.85M
aa.aa

Xinxiang Richful Lube

46.0646.7245.62-1.14%1.8M
aa.aa

Levima Advanced Materials

15.2715.7315.25-3.17%10.51M
aa.aa

CNGR Advanced

39.2440.6439.10-2.41%22.1M
aa.aa

Hebei Sinopack

56.0956.8054.55+2.04%4.29M
aa.aa

Southern Power Grid

4.554.664.54-2.36%19.82M
aa.aa

Guangdong Shunkong Development Co

14.4114.9814.39-0.35%11.16M
aa.aa

Yunnan Botanee BioTechnology Group Co

49.7850.8149.50-2.49%11.03M
aa.aa

Ligao Foods Co

46.5048.2043.88-0.94%11.62M
aa.aa

Huali Industrial Group Co

76.5177.4075.26-1.38%2.38M
aa.aa

Inner Mongolia Dazhong Mining Co

9.589.839.56-2.94%13.57M
aa.aa

CIMC Vehicles Group Co

9.8710.119.86-2.76%16.47M
aa.aa

Dongguan Yiheda Automation Co

28.5829.6027.31+3.40%17.3M
aa.aa

Shandong Weifang Rainbow Chemical Co

48.6650.2948.51-3.13%981.75K
aa.aa

Sino Biological

67.3269.0067.32-2.53%1.3M
aa.aa

Chengdu RML Technology Co

54.0155.5753.87-3.78%8.6M
aa.aa

China Railway Special Cargo Logistics

4.334.404.30-1.81%34.38M
aa.aa

Henan Liliang Diamond

30.9631.9630.88-2.33%5.26M
aa.aa

Kidswant Children Products

13.4814.0913.45-6.06%64.6M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

61.8863.5861.82-2.24%1.86M
aa.aa

Dr

25.9326.5525.55-0.31%4.32M
aa.aa

Bank of Lanzhou

2.622.702.60-2.96%132.5M
aa.aa

China Longyuan Power

16.7417.1016.73-2.16%3.64M
aa.aa

Hualan Biological Bacterin

19.0019.1518.58-1.14%7.51M
aa.aa

iSoftStone Information Technology

62.2064.2662.08-4.23%40.33M
aa.aa

Ganzhou Tengyuan Cobalt New

48.3049.4548.16-2.72%3.69M
aa.aa

Shenzhen KTC Technology

25.3725.9425.28-0.82%8.93M
aa.aa

Shenzhen Minglida Precision

19.1519.9518.99-4.06%5.47M
aa.aa

Chengdu Bright Eye Hospital

54.2756.2853.25-4.20%4.19M
aa.aa

Jiangsu Ruitai New Energy Materials

16.9117.2416.90-2.65%7.57M
aa.aa

Empyrean Technology

128.14131.55126.46-0.19%9.05M
aa.aa

Semitronix

58.8560.5758.68-3.38%3.97M
aa.aa

Shenzhen Longsys Electronics

91.4593.0087.15+3.38%15.22M
aa.aa

Arrow Home

8.949.268.86-3.87%12.49M
aa.aa

Huaxia Eye Hospital

21.6922.4521.60-4.15%7.5M
aa.aa

Ruijie Networks

49.7050.5848.79+0.61%2.68M
aa.aa

Yili Chuanning Biotechnology

12.9113.5012.83-4.37%56.08M
aa.aa

Hunan Yuneng New Energy Battery

47.3347.9746.68-1.15%5.83M
aa.aa

Shaanxi Energy Investment

9.589.799.58-2.15%22.81M
aa.aa

Shenzhen CECport Technologies

22.6723.3422.61-2.16%26.26M
aa.aa
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2024 - Fusion Media Ltd. Todos los Derechos Reservados.