Investing.com - El Portal Financiero Líder

SZSE A Share Sub (SZSA1)

Shenzhen
Valores en CNY
13,255.10
-138.40(-1.03%)
Mercado cerrado

Componentes SZSE A Share Sub

Al alza

Accelink Tech A

49.6051.0049.49-2.31%33.6M
aa.aa

Angang Steel A

2.282.302.25-0.44%32.74M
aa.aa

Gujing Distill A

175.55176.50173.80-0.29%1.48M
aa.aa

Honglu Steel Con A

15.8316.1515.67-1.25%4.99M
aa.aa

Jinhe Industrial A

23.0723.6923.00-2.12%3.65M
aa.aa

Anhui Zhongding A

13.4513.8813.42-0.74%72.58M
aa.aa

Apeloa A

15.2315.4215.11-1.04%5.43M
aa.aa

Aecc Aero Engine Control

19.9920.5719.95-2.44%8.84M
aa.aa

Avic Aircraft A

26.6027.1726.60-1.70%13.97M
aa.aa

China Merchants Property Operation Service

9.799.869.71-0.81%4.48M
aa.aa

Bank Of Ningbo A

25.6025.8825.36+0.71%21.69M
aa.aa

Beibuwan Port A

8.438.658.40-1.40%41.07M
aa.aa

Beijing Bdstar A

25.6325.9225.53-1.08%4.38M
aa.aa

Dabeinong Tech A

4.024.053.99-0.74%37.06M
aa.aa

New Material A

30.3830.9330.30-1.94%10.39M
aa.aa

Oriental Yuhong A

12.7112.8312.48+0.32%23.4M
aa.aa

NAURA Technology

382.30390.83382.13-2.31%5.26M
aa.aa

Shiji Info Tech A

6.656.796.61-1.77%9.97M
aa.aa

Shougang A

2.932.942.890.00%19.82M
aa.aa

Yanjing Brewery A

11.2011.3711.15-0.88%14.52M
aa.aa

Zhongk Sanhuan A

10.6710.7410.51-0.19%14.6M
aa.aa

Boe Technology A

4.264.304.23-1.39%294.99M
aa.aa

BYD A

274.69277.31274.50-0.58%6.23M
aa.aa

C&S Paper A

6.586.626.54-0.45%6.26M
aa.aa

Changchun High A

94.0994.6693.60-0.63%2.12M
aa.aa

Changjiang Sec A

6.446.486.38-0.16%39.13M
aa.aa

Xingrong Invest A

7.127.156.93+2.01%20.06M
aa.aa

Hunan Gold Corp

16.7416.9716.53-1.53%39.64M
aa.aa

AVIC Jonhon Optronic Technology

36.9538.0536.85-2.97%10.84M
aa.aa

Great Wall Com A

13.9514.1813.78-0.99%100.96M
aa.aa

Intl Container A

7.557.627.53-0.40%14.81M
aa.aa

Guanlu A

29.2329.7328.85-1.35%24.01M
aa.aa

National Accord A

26.6026.7526.51-0.97%3.46M
aa.aa

Cr Sanjiu A

43.4743.9043.10+0.16%4.81M
aa.aa

Surekam A

9.109.229.05-1.19%14.09M
aa.aa

China Vanke A

6.866.966.79-0.72%88.73M
aa.aa

Zhenhua Tech A

39.1139.6038.91-1.11%6.07M
aa.aa

Addsino

6.876.996.85-0.87%10.5M
aa.aa

Changan Auto A

12.6612.8012.63-1.33%71.94M
aa.aa

Sinotruk Jinan Truck

18.9319.5818.90-3.86%24.51M
aa.aa

Cnnc Hua Yuan A

4.384.394.290.00%33.68M
aa.aa

Bbca A

5.205.265.17-1.14%8M
aa.aa

Csg Holding A

5.065.074.98+0.60%13.45M
aa.aa

Da An Gene A

5.705.775.66-1.38%18.51M
aa.aa

Dajin Heavy Ind A

19.7720.0019.50-1.00%7.55M
aa.aa

CITIC Pacific Special Steel

11.2411.2511.06+0.63%9.07M
aa.aa

Dhc Software A

7.007.076.93-0.43%40.52M
aa.aa

Techo Telecom A

10.3310.4210.22-0.29%12.31M
aa.aa

Dfd Chemical A

11.5411.6511.46-0.60%10.68M
aa.aa

Asia Potash International Investment Guangzhou

19.3619.5418.93+0.52%6.07M
aa.aa

Eternal Asia A

4.284.324.20-0.47%38.08M
aa.aa

Hangjin Technology

15.4315.8815.40-2.65%11.94M
aa.aa

Faw Car A

7.968.057.94-0.50%9.04M
aa.aa

Financial St A

3.173.213.07+1.28%43.61M
aa.aa

Newland A

19.6019.8919.40-1.26%10.23M
aa.aa

Fj Sunner Deve A

14.2714.3514.02+1.28%7.52M
aa.aa

Gf Securities A

15.5215.6315.45-0.51%20.58M
aa.aa

Glodon Software A

10.8711.0310.81-1.18%27.52M
aa.aa

Goertek A

24.8425.2824.71-1.90%65.57M
aa.aa

Gree Electric A

46.0946.8445.46+0.99%32.88M
aa.aa

Baolihua A

4.144.184.11-0.96%27.43M
aa.aa

Guangdong Elec A

4.354.404.34-0.46%12.18M
aa.aa

Fenghua Adv A

13.8914.0713.85-1.56%17.69M
aa.aa

Haid Group A

49.4050.1949.12+0.20%6.3M
aa.aa

Guangdong Hongda Blasting A

25.6426.2425.43-1.57%4.71M
aa.aa

Guosheng Financial Holding

13.1613.6613.10+0.23%111.38M
aa.aa

Topsec Technologies

6.056.105.94-0.17%22.88M
aa.aa

Gd Hydropower A

3.443.483.42-1.15%13.15M
aa.aa

Guangdong Xinbao A

15.1915.3915.03-0.26%10.28M
aa.aa

Zhongsheng Pharm A

11.4311.6011.36-1.97%20.3M
aa.aa

Liugong A

11.3611.5811.29-1.47%19.51M
aa.aa

Gz Friendship A

6.556.596.47+0.46%22.93M
aa.aa

Haige Communicat A

10.0110.379.96-3.10%47.61M
aa.aa

Tinci Materials A

18.3118.6018.20-1.61%25.08M
aa.aa

Zhujiang Brewery A

9.189.328.90+0.55%18.33M
aa.aa

Space Appliance A

44.2349.1044.23-9.99%13.31M
aa.aa

CHN Energy Changyuan Electric Power

4.394.454.37-0.90%15.02M
aa.aa

Guoyuan Sec A

7.937.997.89-0.88%41.65M
aa.aa

Hainan Haide A

6.236.276.15-0.16%11.94M
aa.aa

Strait Shipping A

6.116.206.06-1.77%17.75M
aa.aa

Binjiang Re A

8.628.738.55-0.92%19.4M
aa.aa

Great Star Ind A

32.4033.0831.81+0.65%11.6M
aa.aa

Hz Hangyang A

20.0020.7719.94-0.55%7.83M
aa.aa

Hik Vision Digi A

28.1028.3727.90-0.92%32.77M
aa.aa

Robam Appliances A

20.4020.8520.33-2.06%8.98M
aa.aa

Han'S Laser Tech A

25.3725.5225.20-0.04%17.97M
aa.aa

Harbin Boshi Automation A

18.1618.4518.02+0.17%38.7M
aa.aa

HBIS

2.1002.1302.090-0.94%63.58M
aa.aa

Focus Media Information Technology

6.486.566.45-0.92%69.97M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.0814.3014.02-0.92%5.48M
aa.aa

LB

17.0017.0516.83+0.12%9.16M
aa.aa

Shen Huo A

17.6618.5117.60-2.59%30.24M
aa.aa

Shuanghui Dev A

25.0125.3724.97-0.40%7.04M
aa.aa

Dmegc Magnetics A

12.8513.0012.67-0.62%12.18M
aa.aa

Hengyi Petrochem A

6.136.266.10-1.29%26.89M
aa.aa

Hisense Kelon A

31.1532.3530.94-1.89%13.18M
aa.aa

Huadong Med A

33.0333.3032.84-0.48%5.06M
aa.aa

Huagong A

38.4539.8638.30-3.17%34.93M
aa.aa

Hualan Biolog A

15.9215.9615.74-0.06%6.22M
aa.aa

YONFER Agricultural Tech

12.1512.3012.11-1.54%8.96M
aa.aa

Yihua Chem A

11.82012.00011.720-0.51%11.24M
aa.aa

North Industries Red Arrow

14.2314.5014.16-1.73%18.47M
aa.aa

Valin Steel A

3.963.983.91+0.25%64.74M
aa.aa

Huolinhe Coal A

19.7119.8219.32+1.76%12.49M
aa.aa

Iflytek A

46.4947.4046.35-1.11%38.28M
aa.aa

Yuanxing Energy A

5.5605.5905.510-0.54%26.87M
aa.aa

Aucksun A

11.5012.0711.12-0.43%137.02M
aa.aa

Gotion High tech

20.9121.0820.70-0.33%12.59M
aa.aa

Jiangsu Guotai A

7.107.147.06-0.28%10.34M
aa.aa

Nhwa Pharma A

22.2922.6022.07-1.02%5.69M
aa.aa

Shuangxing Matrl A

5.025.124.97-1.38%11.22M
aa.aa

Wujiang Silk A

8.298.428.26-1.54%10.13M
aa.aa

Yanghe Brewery A

79.9780.5979.85-0.50%2.74M
aa.aa

Yoke Technology A

57.1557.9957.00-1.41%4.45M
aa.aa

Yuyue Medical A

35.2035.7534.93-0.17%4.27M
aa.aa

Ganfeng Lithium A

34.8735.5534.22-0.37%29.47M
aa.aa

Jx Sp Elec Motor A

7.247.337.12+0.14%35.93M
aa.aa

Guocheng Mining

12.4312.6912.23+0.73%9.43M
aa.aa

Aodong A

16.3616.4516.28-0.67%7.14M
aa.aa

Jilin Power A

5.105.145.06-0.58%22.33M
aa.aa

CNPC Capital

6.606.676.54-0.60%77.12M
aa.aa

Zangge Holding

29.5029.7027.530.00%27.11M
aa.aa

Jiugui Liquor A

48.1748.6547.86-0.23%3.92M
aa.aa

Jizhong Energy A

6.166.196.08+0.33%16.99M
aa.aa

Joyoung A

9.659.759.60-0.92%3.89M
aa.aa

Lingyi iTech Guangdong

8.058.247.99-0.74%171.58M
aa.aa

Lancy A

15.2015.4515.04+0.33%6.17M
aa.aa

Leo Group A

4.044.043.88+10.08%588.28M
aa.aa

Livzon Pharm A

35.8336.0935.42-0.06%6.07M
aa.aa

Luxi A

11.0711.2011.06-0.81%10.39M
aa.aa

Youngy Co

32.3033.2730.68+3.89%11.72M
aa.aa

Luxshare Precision A

39.0939.4638.54-1.31%53.54M
aa.aa

Lao Jiao A

119.36120.40118.86-0.93%7.04M
aa.aa

S.F. Holding Co

40.6040.8840.20+0.25%13.5M
aa.aa

Midea Group A

73.8275.7773.60-1.07%25.66M
aa.aa

Muyuan Foodstuff A

36.3736.9536.20-1.81%31.73M
aa.aa

TongFu Microelectronics

28.2728.8528.20-1.50%60.86M
aa.aa

Jianghai Capacitor A

22.5723.6021.90-4.04%55.19M
aa.aa

Navinfo A

8.848.928.74-0.67%39.24M
aa.aa

New Hope Liuhe A

8.618.668.55-0.23%13.44M
aa.aa

Ningbo Huaxiang A

12.2812.4112.25-1.13%5.43M
aa.aa

YUNDA Holding

7.487.517.40+0.13%15.27M
aa.aa

Northeast Sec A

7.607.827.43+1.33%35.64M
aa.aa

Org Packaging A

4.754.824.66-1.25%26.22M
aa.aa

Oriental Energy A

10.1510.639.92+0.20%36.3M
aa.aa

Pgvt A

2.7402.7902.730-1.08%61.83M
aa.aa

Ping An Bank A

11.4811.5811.36+0.88%103.16M
aa.aa

Chacha Food

28.1228.6228.02-1.40%5.79M
aa.aa

Hanhe Cable A

3.213.253.19-1.23%16.78M
aa.aa

Qinghai Saltlake A

16.4916.5716.330.00%25.84M
aa.aa

JA Solar Technology

13.3813.6312.82+4.37%100.16M
aa.aa

Rongsheng A

8.959.028.82+0.11%15.86M
aa.aa

Jiangsu Guoxin

7.287.347.22+0.41%10.77M
aa.aa

Sanquan Food A

11.3911.5911.360.00%4.09M
aa.aa

Sansteel Mg A

3.083.093.03+0.33%9.88M
aa.aa

Sealand Securiti A

4.024.043.98-0.74%84.08M
aa.aa

Shaanxi Trust A

3.633.783.48+5.52%304.5M
aa.aa

Dong-E E-Jiao A

61.9762.6561.31+0.08%4.54M
aa.aa

Sun Paper A

13.7013.9713.68-2.28%24.3M
aa.aa

Denghai Seeds A

11.0711.2711.01-2.89%29.61M
aa.aa

Himile Mechanicl A

51.8252.6851.44-0.08%2.55M
aa.aa

Humon Smelting A

10.4010.4310.15+0.39%13.9M
aa.aa

Shanghai Bairun A

23.5224.4523.47-2.16%6.73M
aa.aa

Shanghai 2345 Network Holding

4.214.394.13-1.64%453.45M
aa.aa

Liangxin Electri A

6.516.656.47-1.96%21.07M
aa.aa

Raas Blood A

6.766.866.74-1.46%29.11M
aa.aa

Meijin Energy A

4.324.364.27-0.92%31.13M
aa.aa

Shanxi Security A

5.965.995.91-0.17%23.72M
aa.aa

Taigang A

3.333.353.29-0.60%25.24M
aa.aa

Xishan Coal A

7.777.817.67+0.26%18.02M
aa.aa

Sz Airport A

6.876.886.79+0.44%10.32M
aa.aa

China Merchants Port

20.1720.6020.13-0.20%4.35M
aa.aa

Sz Energy A

6.146.216.13-0.49%9.44M
aa.aa

Circuit Tech A

10.5910.8710.53-1.85%44.34M
aa.aa

GEM

6.436.496.39-0.77%45.54M
aa.aa

Shenzhen H&T A

17.6517.9517.51-1.56%56.12M
aa.aa

Sz Huaqiang A

21.4121.8421.38-1.02%15.04M
aa.aa

Shenzhen Kaifa A

18.1418.4618.10-1.41%31.42M
aa.aa

Kstar Science A

23.6524.2223.50-0.63%28.43M
aa.aa

Shenzhen Mtc A

5.245.315.18-1.32%82.86M
aa.aa

O-Film Tech A

11.5911.8211.54-1.70%111.68M
aa.aa

Chinese Town A

2.532.572.48+0.40%37.1M
aa.aa

Salubris Pharm A

30.1230.6029.96-1.44%4.28M
aa.aa

Sz Sed Ind A

16.2316.3916.06-0.49%8.57M
aa.aa

Digital China Group

32.2432.7632.01-0.19%17.91M
aa.aa

Sz Sunlord Elec A

29.7130.4929.56-2.69%10M
aa.aa

Zhongjin A

4.674.724.64-0.85%30.29M
aa.aa

SPIC Dongfang New Energy

5.976.035.88-0.17%40.4M
aa.aa

Yiling Pharma A

15.7315.9915.69-1.81%19.46M
aa.aa

Tianshan Aluminum

8.718.768.52+0.46%56.71M
aa.aa

Sichuan Chem A

10.8811.0610.85-0.55%16.53M
aa.aa

Kelun Pharm A

27.7028.2727.64-2.09%10.83M
aa.aa

Sc Shuangma A

14.3014.4214.20-0.69%2.93M
aa.aa

Tianqi Lithium A

33.0333.5632.32+0.12%24.95M
aa.aa

Yahua Ind A

12.7213.0012.51-1.40%38.94M
aa.aa

Sieyuan Electric A

70.9271.7170.00-0.74%3.66M
aa.aa

Sinoma Science A

12.7212.9212.68-1.62%12.62M
aa.aa

Skyworthdt A

12.4912.6712.35-0.08%50.19M
aa.aa

Suofeiya A

15.0115.3314.90-1.83%13.72M
aa.aa

Suzhou Dongshan A

30.0230.8929.88-2.94%49.55M
aa.aa

Gold Mantis A

3.353.363.30-0.30%17.25M
aa.aa

Taiji Computer A

22.4022.6822.26-0.62%8.36M
aa.aa

Jidong Cement A

5.035.064.92+0.80%12.08M
aa.aa

Tcl Corp A

4.864.964.85-2.21%262.14M
aa.aa

China Railway Materials

2.512.532.49-0.40%42.42M
aa.aa

Guangyu Dev A

8.598.708.56-1.15%7.3M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.799.038.57+0.92%83.43M
aa.aa

Tianma Microelec A

8.959.138.88-1.76%17.69M
aa.aa

Huatian Tech A

11.2111.3111.16-0.44%57.97M
aa.aa

Tibet Mineral A

20.8221.0020.55+0.29%8.91M
aa.aa

Unigroup Guoxin Microelectronics

58.9460.1558.81-1.55%14.59M
aa.aa

Tongling Nfm A

3.2703.3203.260-1.21%123.61M
aa.aa

Wanxiang A

6.196.256.16-0.48%16.8M
aa.aa

Wasu Media Holdings A

6.866.936.76+0.88%13.56M
aa.aa

Weichai Power A

14.5314.7514.46-0.27%82.5M
aa.aa

Weifu Hi-Tech A

17.5617.7217.50-0.57%4.94M
aa.aa

Western Securities A

7.727.807.71-0.64%39.33M
aa.aa

CETC Cyberspace Security Tech

14.9715.1714.89-0.80%6.69M
aa.aa

Guide Infrared A

7.007.136.97-1.69%21.49M
aa.aa

Easyhome New Retail

3.543.653.50-2.21%138.25M
aa.aa

37 Interactive Entertainment Network Tech

14.7814.9914.74-0.67%31.79M
aa.aa

Offcn Education Tech

3.173.243.13-1.55%262.7M
aa.aa

Wuliangye A

132.77133.68132.22-0.19%12.81M
aa.aa

Wus Circuit A

38.6841.4938.64-7.33%69.27M
aa.aa

Xcmg Machinery A

7.457.597.42-1.59%41.93M
aa.aa

Kingdomway Group A

14.2914.4314.17+0.85%5.35M
aa.aa

Xj Goldwind A

9.9210.019.85-1.00%19.42M
aa.aa

Tianshan Cemen A

5.105.145.00+0.39%12.25M
aa.aa

Zhongtai Chem A

4.234.254.19+0.71%7.26M
aa.aa

Ductile Pipes A

3.613.623.580.00%22.56M
aa.aa

Xizang Haisco Pharmaceutical A

31.8032.3831.65-1.40%2.09M
aa.aa

Xj Electric A

25.1225.6625.02-1.72%11.67M
aa.aa

Changyu-A A

21.4421.4921.28-0.28%1.02M
aa.aa

Jereh Oilfield A

37.4238.3037.10-1.58%4.82M
aa.aa

Yantai Tayho A

9.049.078.92+0.22%8.35M
aa.aa

Valiant Co

10.1410.3810.09-1.17%18.16M
aa.aa

Yifan Xinfu A

10.3310.4510.31-1.24%6.35M
aa.aa

Shanjin International Gold

16.6116.8916.48-1.01%20.45M
aa.aa

Longping Tech A

10.0810.1610.03-0.88%12.86M
aa.aa

Yunnan Alumin A

15.8016.0615.60+0.64%57.19M
aa.aa

Yunnan Baiyao A

57.5057.8657.11+0.17%4.93M
aa.aa

Yunnan Copper A

12.5612.7312.45-1.10%26.2M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.0812.2012.02-1.31%6.46M
aa.aa

Yunnan Tin A

14.2714.5114.20-1.52%16.47M
aa.aa

Zhefu Holding A

2.973.012.95-1.00%26.6M
aa.aa

Crystal Optech A

20.0220.5320.00-2.58%40.1M
aa.aa

Dahua Tech A

14.8815.0814.86-1.39%24.5M
aa.aa

Hailiang A

10.8310.9710.70-0.18%9.61M
aa.aa

Hisoar Pharm A

4.814.934.80-2.43%9.85M
aa.aa

Huafon Spandex A

7.807.957.70+0.39%16.29M
aa.aa

STO Express

10.9311.0710.71+1.49%55.92M
aa.aa

Perfect World

9.8710.019.70+0.20%40.3M
aa.aa

Jiuli Metals A

23.8524.0623.25+2.14%5.92M
aa.aa

Aerospace CH UAV

17.7918.3717.47+0.28%18.99M
aa.aa

Zhejiang Nhu A

22.0622.5821.63+1.43%40.09M
aa.aa

Zhejiang Satellite Petrochem A

20.1520.3819.81+1.16%29.38M
aa.aa

Zhejiang Semir A

6.316.486.28-0.63%18.97M
aa.aa

Zj Sh Driveline A

33.9434.3432.31+3.48%56.78M
aa.aa

Zhejiang Supor A

53.2954.1552.84-0.62%2.18M
aa.aa

Wanfeng Auto A

17.3017.7817.22-0.97%98.79M
aa.aa

Wanliyang A

6.166.266.11-1.28%12.04M
aa.aa

Weixing New Mat A

12.1612.3312.05-0.82%6.71M
aa.aa

Yongtai Tech A

8.468.558.39-0.82%6.44M
aa.aa

Pacific Shuanglin Bio pharmacy

21.4021.7721.37-1.29%4.87M
aa.aa

Broad-Ocean A

5.635.715.60-1.05%44.33M
aa.aa

COFCO Capital Holdings

12.8513.0712.72-1.08%30.66M
aa.aa

Qixiang Chem A

4.794.834.76-1.03%10.71M
aa.aa

Cs Zoomlion A

7.147.247.05+0.85%74.7M
aa.aa

Zte A

40.9242.1440.35-1.40%243.09M
aa.aa

China Baoan Group Co Ltd

8.618.798.45+0.35%23.66M
aa.aa

Hubei Biocause Pharmaceutical

3.763.823.71-0.53%111.1M
aa.aa

Guosen Securities

10.4310.5310.40-0.57%13.72M
aa.aa

Sinomine Resource Exploration

37.8038.4537.11+0.35%11.72M
aa.aa

Beijing Originwater Technology

4.734.814.70-1.25%23.51M
aa.aa

Beijing Kunlun Tech

36.7537.5936.62-0.94%39.47M
aa.aa

Mango Excellent Media

26.4826.7626.20+0.34%9.2M
aa.aa

Wanda Cinema Line Corp

11.0611.1310.93+0.18%19M
aa.aa

Shenwan Hongyuan

5.105.135.01+1.19%90.43M
aa.aa

Zhejiang Sanhua Co Ltd

29.2229.9528.55+2.17%293.75M
aa.aa

Titan Wind Energy Suzhou

7.617.857.58-3.30%26.69M
aa.aa

MLS Co Ltd

8.048.137.88-1.11%22.06M
aa.aa

Suzhou TFC Optical

86.0289.5986.01-4.40%17.23M
aa.aa

IEIT SYSTEMS

50.9752.2350.20+1.03%106.12M
aa.aa

Fujian Star Net Communic Ltd

19.8520.4019.50+3.22%51.95M
aa.aa

China Tianying Inc

4.564.614.45+0.88%26.71M
aa.aa

Nanjing ESTUN Auto

19.4719.8319.33-1.62%48.84M
aa.aa

Lens Technology

23.7925.8023.39-10.56%244.5M
aa.aa

Beijing Ultrapower Software

11.5611.7311.49-0.60%42.81M
aa.aa

Lepu Medical Tech Beijing

10.7610.8710.72-1.28%10.99M
aa.aa

Anhui Anke BioTech Group

8.268.398.22-1.08%9.89M
aa.aa

Centre Testing Intl Shenzhen

11.7712.0211.74-1.51%16.79M
aa.aa

EVE Energy

43.0544.1842.95-2.89%18.74M
aa.aa

Aier Eye Hospital Group

12.5012.6612.45-1.34%49.05M
aa.aa

Wangsu Science Tech

9.439.669.39-0.63%91.71M
aa.aa

SIASUN Robot Automation Co

19.6020.2319.51-2.97%113.13M
aa.aa

Hithink RoyalFlush Info Network

278.08283.99275.99-4.11%17.59M
aa.aa

Beijing Cisri Gaona Materials Tech

14.8815.1114.82-1.26%6.11M
aa.aa

Shenzhen Capchem Tech

34.7636.1534.64-4.11%11M
aa.aa

Hubei Dinglong Chemical

25.8026.1625.45-0.23%10.99M
aa.aa

BlueFocus Communication Group

10.1410.489.85+4.43%604.5M
aa.aa

Beijing Easpring Material Tech

38.6339.0738.40-0.54%8.31M
aa.aa

Wuhu Token Sciences

6.096.196.04-1.46%40.24M
aa.aa

Shenzhen Everwin Precision Tech

18.1218.5318.01-2.84%92.44M
aa.aa

Risen Energy

11.7512.1511.26+2.53%37.91M
aa.aa

Chongqing Zhifei Bio Products

24.9925.2424.89-1.26%10.73M
aa.aa

Shenzhen Inovance Tech

60.7061.9360.45-1.78%27.15M
aa.aa

Shenzhen Sunway Communication

23.6623.9523.51-1.05%12.49M
aa.aa

Walvax BioTech

11.5311.6511.42-0.86%18.19M
aa.aa

Songcheng Performance Develop

8.568.668.47+0.23%33.65M
aa.aa

By health

11.5811.6811.55-0.77%7.13M
aa.aa

Shanghai Tofflon Science Tech

12.5712.7312.45-0.71%4.79M
aa.aa

Beijing Jetsen Tech Co

5.916.045.81-0.34%156.67M
aa.aa

Sunwoda Electronic

21.0221.2420.91-1.41%18.36M
aa.aa

Beijing E Hualu Info Tech

21.4721.9721.26-0.79%11.17M
aa.aa

Ingenic Semiconductor

64.1765.2063.94-0.90%8.08M
aa.aa

Beijing TRS Information Tech

19.1419.7518.87+1.38%62.08M
aa.aa

Zhejiang DiAn Diagnostics Co

10.6310.7610.54-1.02%7.97M
aa.aa

Beijing Enlight Media

8.909.028.88-1.00%32.94M
aa.aa

Shanghai Kingstar Winning Software

6.446.556.37-1.23%25.05M
aa.aa

Zhejiang Kaishan Compressor

9.699.859.60-0.10%14.1M
aa.aa

Shandong Sinocera Func Material

16.5216.8916.46-1.78%7.5M
aa.aa

China Resources Boya Bio pharmaceutical

29.0629.2228.90-0.62%2.37M
aa.aa

Leyard Optoelectronic

6.266.386.18-1.88%170.13M
aa.aa

Zhejiang Jingsheng Mech Electric

29.6530.1029.16+0.34%12.41M
aa.aa

Jiangsu Nata Opto Electr Material

37.5338.0437.41-1.31%12.37M
aa.aa

Hangzhou Tigermed Consulting

50.2150.5749.42-0.77%10.63M
aa.aa

Porton Fine Chemicals Ltd

15.2015.3615.06-1.17%5.88M
aa.aa

Guangzhou Great Power

27.1627.7427.02-1.42%8.01M
aa.aa

Range Intelligent Computing Tech

52.3754.1951.74-4.08%46.12M
aa.aa

Inner Mongolia Xingye Mining

12.1312.4612.08-1.38%20.31M
aa.aa

CECEP Solar Energy

4.404.444.35-0.23%31.89M
aa.aa

Infore Environment Technology

4.904.944.85+0.20%12.25M
aa.aa

Meinian Onehealth Healthcare

4.454.544.41+0.23%37.91M
aa.aa

GRG Banking Equipment

10.9511.1210.90-1.17%19.35M
aa.aa

Sichuan Development Lomon

13.3413.6113.27-1.04%76.58M
aa.aa

Beijing Venustech

14.5214.6514.36-0.62%12.27M
aa.aa

Chongqing Fuling Zhacai

13.4513.5713.41-0.22%6.91M
aa.aa

Kingnet Network

13.09013.33013.010-1.06%28.37M
aa.aa

Roshow Tech

6.866.976.74-0.87%112.23M
aa.aa

Kuang Chi Technologies

41.2942.4841.07-1.01%29.57M
aa.aa

Yantai Dongcheng Pharma

12.3412.4112.27-0.64%4.64M
aa.aa

B-Soft Co Ltd

4.304.374.25-0.69%36.2M
aa.aa

Sai MicroElectronics

16.7617.4016.68+0.30%19.49M
aa.aa

Shenzhen Yinghe Tech

18.2018.4518.07-1.14%8.67M
aa.aa

Yongxing Special Stainless Steel

40.4740.6039.25+2.04%8.06M
aa.aa

Qingdao TGOOD Electric

22.3523.3222.31+3.19%32.18M
aa.aa

East Money Information

23.3223.6623.23-2.26%448.91M
aa.aa

Zhonghang Electronic Measuring Inst

66.5867.9066.41-1.63%8.1M
aa.aa

Sungrow Power Supply

73.2574.1772.01-0.85%30.41M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19.3019.6519.22-1.38%18.34M
aa.aa

All Winner Technology Co Ltd

39.9441.0038.78+2.12%52.77M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.046.285.86+2.03%443.32M
aa.aa

Hubei Energy Group Co Ltd

4.724.774.680.00%20.36M
aa.aa

Unisplendour Corp Ltd

25.2025.6525.07-0.90%74.97M
aa.aa

Zhejiang Transfar Co Ltd

4.314.364.26-0.92%16.52M
aa.aa

Ninestar

26.2826.7326.21-1.90%9.65M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.683.733.66-1.34%33.11M
aa.aa

Sinocare Inc

22.7423.3522.60-2.57%4.74M
aa.aa

Victory Giant Tech

48.2848.9747.54-0.68%28.27M
aa.aa

Chengdu Kanghong Pharma

18.9919.0718.79-0.31%3.97M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.9622.1421.80-0.81%3.64M
aa.aa

Xian Sunresin New Materials Co Ltd

46.6048.8646.58-4.61%5.31M
aa.aa

GCL System

2.592.652.53-0.38%107.16M
aa.aa

China Merchants Shekou

10.0910.2110.04-1.27%42.81M
aa.aa

Guangzhou Shiyuan Electronic

33.3433.8533.16-1.42%3.53M
aa.aa

Autek China

16.7016.9716.62-1.71%8.1M
aa.aa

Shenzhen Kangtai Bio

15.1515.3615.02-1.37%8.41M
aa.aa

Jiangsu Jiejie Microelectronics

32.6833.2532.50-0.79%17.99M
aa.aa

Yealink Network Tech

37.3738.3737.31-2.40%5.34M
aa.aa

Hangzhou Chang Chuan Tech

43.4043.5642.43+0.70%21.94M
aa.aa

SonoScape Medical

27.4928.0027.38-2.38%3.57M
aa.aa

Fibocom Wireless

20.2621.1819.51+3.21%59.22M
aa.aa

SG Micro

75.8877.8275.16-0.42%6.52M
aa.aa

Konfoong Materials

69.1369.4368.24-0.46%3.58M
aa.aa

ShenZhen YUTO Packaging

26.9327.1126.42+1.09%4.6M
aa.aa

Shenzhen Kedali Industry

92.1298.6191.60-6.57%4.98M
aa.aa

Shenzhen Megmeet Electrical

66.8067.9562.75-4.19%55.73M
aa.aa

Hainan Drinda Automotive Trim

55.7557.5451.46+6.58%19.7M
aa.aa

Chow Tai Seng Jewellery

12.7212.9112.58-0.08%7.82M
aa.aa

GCL Energy Technology

7.237.357.20-0.82%12.54M
aa.aa

Giant Network

11.8111.8811.630.00%25.26M
aa.aa

Zhejiang Century Huatong

4.884.914.830.00%58.65M
aa.aa

Shandong Zhongji Electrical

110.54113.38110.23-3.33%29.33M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.0819.3619.04-1.40%3.49M
aa.aa

Yangzhou Yangjie Electronic

42.5943.0842.31-0.49%7.31M
aa.aa

East Group

3.453.523.43-1.71%11.28M
aa.aa

Beijing Sinnet Tech

13.9814.3713.86-1.13%93.11M
aa.aa

Canmax Tech

22.5522.8922.27-0.49%11.81M
aa.aa

Hubei Feilihua Quartz Glass

39.0240.1138.84-2.35%5.26M
aa.aa

Chaozhou Three-circle

36.8737.6636.55-0.35%11.87M
aa.aa

Lizhong Sitong Light Alloys

15.8415.9815.68-0.75%3.69M
aa.aa

Mianyang Fulin Machining

16.4316.9316.36-2.03%41.81M
aa.aa

Thunder Software Tech

52.8654.3052.31-0.70%21.08M
aa.aa

Guangdong Wens Foodstuff

15.9516.1415.91-1.36%30.25M
aa.aa

Eoptolink Tech

111.70113.53109.76-1.75%20.09M
aa.aa

Guangdong Kinlong Hardware

21.2521.4521.10-0.89%3.16M
aa.aa

Changsha Jingjia Microelectronics

92.4394.5891.20-0.41%17.33M
aa.aa

First Capital Securities A

7.637.777.60-0.78%102.5M
aa.aa

Jafron Biomedical

29.1029.3028.93-0.75%3.35M
aa.aa

Yunnan Chuangxin New Material

31.5233.0031.43+2.80%21.06M
aa.aa

Asymchem Laboratories Tian Jin

73.6373.9972.55-0.49%2.04M
aa.aa

BIEM.L .FDLKK Garment

19.7020.3019.50+0.10%21.14M
aa.aa

Betta Pharma

53.6153.6752.01+0.09%4.68M
aa.aa

Wuhan Jingce Electronic

59.5860.4059.21-1.34%6.48M
aa.aa

Shenzhen Senior Tech Material

9.529.759.50-1.96%25.96M
aa.aa

Shenyang Xingqi Pharma

70.8072.2670.66-2.67%6.17M
aa.aa

Goke Microelectronics

61.6862.7460.90+0.19%5.09M
aa.aa

BGI Genomics

39.8340.2839.60-0.90%1.85M
aa.aa

Shandong Intco Medical

24.5324.7824.42-0.73%5.56M
aa.aa

Electric Connector

58.4059.3257.62-0.60%3.46M
aa.aa

Longshine Tech

10.5110.8510.44-3.04%17.18M
aa.aa

Weihai Guangwei Composites

32.2333.0032.19-2.19%12.4M
aa.aa

Double Medical Tech

35.0235.4833.22+3.30%6.68M
aa.aa

Foryou

30.3931.4030.29-2.75%5.97M
aa.aa

Zhuzhou Hongda A

28.9429.4528.77-1.16%3.3M
aa.aa

Merchant Express A

13.2213.7013.14-1.12%18.51M
aa.aa

Shennan Circuits A

124.00127.65123.70-3.13%4.76M
aa.aa

Huizhou Desay A

104.40108.00104.10-3.33%6.22M
aa.aa

Xiamen Intretech A

13.7914.0513.74-1.43%7.05M
aa.aa

Keshun Waterproof A

4.724.764.65-0.42%11.4M
aa.aa

Huaxi Securities A

7.817.847.740.00%14.46M
aa.aa

Huabao Flavours A

15.9616.0815.82-0.87%1.36M
aa.aa

Sangfor Tech A

54.2854.6053.61-0.57%3.47M
aa.aa

Amperex Tech A

250.87256.40249.67-2.08%15.06M
aa.aa

Shenzhen SC New Energy A

61.2662.6860.38+0.23%9.37M
aa.aa

Wuhan Raycus Fiber A

18.3018.5818.22-1.24%5.43M
aa.aa

Bank Zhengzhou

1.951.991.95-1.02%84.14M
aa.aa

Avary

36.9537.8036.51-0.16%9.73M
aa.aa

China Great Wall

7.757.777.69-0.13%18.84M
aa.aa

Jl Mag Rare-Earth

20.6021.2819.85+0.10%65.71M
aa.aa

Shenzhen Mindray Bio-Medical

235.00236.06232.66-0.42%3.85M
aa.aa

Yusys Tech

18.9219.1818.79-0.37%14.46M
aa.aa

Suzhou Maxwell

100.99102.2297.20+1.08%3.04M
aa.aa

Bank Qingdao

3.923.933.85+1.29%39.99M
aa.aa

ChinaLin Securities

14.0014.1413.90-0.64%19.99M
aa.aa

Pharmaron Beijing

25.0025.3024.70-1.38%13.76M
aa.aa

Jiangsu Lihua Animal

18.6218.8118.43+0.65%5.46M
aa.aa

Qingdao Rural

2.912.952.890.00%45.81M
aa.aa

Ningbo Ginlong Tech

55.5657.1754.68-0.20%9.59M
aa.aa

CSPC Innovation

26.3027.4326.11-2.12%6.47M
aa.aa

Shenzhen Dynanonic

33.7634.2833.30-0.68%8.29M
aa.aa

Lakala Payment

17.1017.2116.88+0.18%15.61M
aa.aa

Sinofibers Technology

26.9427.4626.83-1.43%5.72M
aa.aa

Wuhan DR Laser

62.6365.2560.56+1.64%5.67M
aa.aa

Xi An Triangle Defens

22.3722.8622.29-1.71%6.35M
aa.aa

Maxscend Microelectronics

79.7480.6679.40-1.04%5.74M
aa.aa

Bank of Suzhou

7.887.977.87-0.38%42.88M
aa.aa

CGN

3.643.693.63-0.27%109.33M
aa.aa

Beijing Compass

90.7093.0090.64-4.22%17.91M
aa.aa

Shandong Dongyue

7.497.607.45-0.93%4.73M
aa.aa

Sichuan Anning Iron

27.9728.4027.91-1.03%1.27M
aa.aa

Beijing Bei

21.4321.8121.35-1.52%2.08M
aa.aa

New Industries

60.5662.0059.85-2.95%4.89M
aa.aa

Xinqianglian

18.5018.7818.140.00%5.43M
aa.aa

Metron New Material

18.9119.0718.48+0.64%5.4M
aa.aa

Anker Innovations

104.79106.00103.51+0.44%4M
aa.aa

Qingdao Sentury

24.6925.0424.48-0.08%8.58M
aa.aa

Winner Medical

39.4540.1539.28-0.25%1.91M
aa.aa

Imeik

173.73175.50173.34-1.26%1.7M
aa.aa

Arawana

31.0231.3230.91-0.26%5.22M
aa.aa

Xinxiang Richful Lube

45.6146.3444.58+0.68%2.93M
aa.aa

Levima Advanced Materials

13.5713.7713.400.00%7.11M
aa.aa

CNGR Advanced

34.6435.3034.43-1.56%6.46M
aa.aa

Hebei Sinopack

49.0049.7348.77-1.33%1.39M
aa.aa

Southern Power Grid

4.164.184.13-0.48%9.25M
aa.aa

Guangdong Shunkong Development Co

12.3112.3812.190.00%2.02M
aa.aa

Yunnan Botanee BioTechnology Group Co

40.9441.3040.81-1.16%3.94M
aa.aa

Ligao Foods Co

37.3337.9236.86+0.35%2.13M
aa.aa

Huali Industrial Group Co

74.0674.8773.06+0.15%1.92M
aa.aa

Inner Mongolia Dazhong Mining Co

8.298.388.25-0.96%6.69M
aa.aa

CIMC Vehicles Group Co

8.979.028.93-0.33%7.08M
aa.aa

Dongguan Yiheda Automation Co

26.2926.5025.31+2.42%10.48M
aa.aa

Shandong Weifang Rainbow Chemical Co

46.5247.9746.40-2.31%757.5K
aa.aa

Sino Biological

59.1759.8259.02-1.20%549.66K
aa.aa

Chengdu RML Technology Co

49.7050.8849.44-1.97%5.1M
aa.aa

China Railway Special Cargo Logistics

3.943.973.93-0.25%11.5M
aa.aa

Henan Liliang Diamond

32.8533.5032.66-2.32%9.62M
aa.aa

Kidswant Children Products

12.4912.5811.82+3.82%60.31M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

57.8958.6055.55+0.16%4.64M
aa.aa

Dr

26.5427.9926.06-4.84%3.53M
aa.aa

Bank of Lanzhou

2.322.372.31-0.85%52.72M
aa.aa

China Longyuan Power

14.8514.9714.68-0.60%2.61M
aa.aa

Hualan Biological Bacterin

17.6518.0717.61-2.32%4.47M
aa.aa

iSoftStone Information Technology

53.7855.4253.53-3.36%30.58M
aa.aa

Ganzhou Tengyuan Cobalt New

45.0545.7544.81-0.66%2.2M
aa.aa

Shenzhen KTC Technology

22.9823.5022.93-2.00%4.43M
aa.aa

Shenzhen Minglida Precision

15.5215.8015.40-1.08%1.88M
aa.aa

Chengdu Bright Eye Hospital

39.9340.7039.79-2.49%1.36M
aa.aa

Jiangsu Ruitai New Energy Materials

15.0215.2514.95-0.99%3.59M
aa.aa

Empyrean Technology

109.80113.50109.71-2.95%5.16M
aa.aa

Semitronix

50.3351.4050.22-1.62%2.9M
aa.aa

Shenzhen Longsys Electronics

80.9182.7580.79-1.86%4.66M
aa.aa

Arrow Home

8.258.257.81+3.25%17.58M
aa.aa

Huaxia Eye Hospital

17.8718.1017.80-1.38%4.51M
aa.aa

Ruijie Networks

68.0669.3767.47-0.64%8.62M
aa.aa

Yili Chuanning Biotechnology

11.6711.8011.60-0.77%11.34M
aa.aa

Hunan Yuneng New Energy Battery

44.0445.7343.85-3.27%6.25M
aa.aa

Shaanxi Energy Investment

9.069.099.00+0.22%12.43M
aa.aa

Shenzhen CECport Technologies

19.4619.6119.30-0.46%9.51M
aa.aa
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.