Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace H Tech A | 8.34 | 8.35 | 8.14 | +0.20 | +2.46% | 9.28M | 17/05 | ||
All Winner Technology Co Ltd | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 17/05 | ||
Anhui Xinlong Electrical | 5.28 | 5.29 | 5.09 | +0.10 | +1.93% | 30.77M | 17/05 | ||
Beijing Bdstar A | 27.80 | 27.83 | 27.21 | +0.50 | +1.83% | 7.38M | 17/05 | ||
Beijing E Hualu Info Tech | 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | 17/05 | ||
Beijing Kunlun Tech | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
Beijing SuperMap Software | 15.56 | 15.59 | 15.19 | +0.44 | +2.91% | 13.68M | 17/05 | ||
Beijing TRS Information Tech | 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | 17/05 | ||
Beijing Venustech | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
Business intelligence of Oriental Nations | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 17/05 | ||
Changsha Jingjia Microelectronics | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
Crystal Optech A | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 17/05 | ||
Csg Smart Science | 5.89 | 5.89 | 5.78 | +0.10 | +1.73% | 6.48M | 17/05 | ||
Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
Dhc Software A | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
Gosuncn A | 3.33 | 3.33 | 3.25 | +0.06 | +1.84% | 20.49M | 17/05 | ||
Great Wall Com A | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 17/05 | ||
GRG Banking Equipment | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
Guide Infrared A | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 17/05 | ||
Hand Enterprise Solutions Co | 6.60 | 6.61 | 6.38 | +0.14 | +2.17% | 16.82M | 17/05 | ||
Hangzhou Century | 3.26 | 3.37 | 2.77 | +0.45 | +16.01% | 85.80M | 17/05 | ||
Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
Huagong A | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 17/05 | ||
Huizhou Desay A | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
Huizhou Speed Wireless | 9.21 | 9.24 | 8.86 | +0.19 | +2.11% | 24.17M | 17/05 | ||
Hytera Communica A | 4.40 | 4.43 | 4.30 | +0.08 | +1.85% | 51.21M | 17/05 | ||
IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
Iflytek A | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
Ingenic Semiconductor | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
Mesnac A | 8.25 | 8.26 | 8.11 | +0.04 | +0.49% | 16.11M | 17/05 | ||
Navinfo A | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 17/05 | ||
Newland A | 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | 17/05 | ||
Ningbo Cixing | 6.88 | 6.97 | 6.66 | -0.23 | -3.24% | 51.16M | 17/05 | ||
Queclink Wireless | 11.39 | 11.44 | 11.20 | +0.03 | +0.26% | 9.18M | 17/05 | ||
Sangfor Tech A | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 17/05 | ||
Shanghai Fullhan Microelectronics | 30.92 | 30.96 | 30.16 | +0.49 | +1.61% | 1.77M | 17/05 | ||
Shanghai Kingstar Winning Software | 6.57 | 6.58 | 6.35 | +0.12 | +1.86% | 20.79M | 17/05 | ||
Shenzhen H&T A | 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | 17/05 | ||
Shenzhen Urovo Tech | 10.44 | 10.44 | 10.13 | +0.25 | +2.45% | 4.13M | 17/05 | ||
SIASUN Robot Automation Co | 10.65 | 10.65 | 10.39 | +0.15 | +1.43% | 16.96M | 17/05 | ||
Surekam A | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | 17/05 | ||
Truking Tech | 8.37 | 8.37 | 8.20 | +0.09 | +1.09% | 7.19M | 17/05 | ||
Unisplendour Corp Ltd | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 17/05 | ||
Wangsu Science Tech | 8.86 | 8.87 | 8.61 | +0.10 | +1.14% | 44.98M | 17/05 | ||
Wonders Information | 5.84 | 5.90 | 5.66 | +0.08 | +1.39% | 18.47M | 17/05 | ||
Wuhan Jingce Electronic | 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | 17/05 | ||
Xiamen Meiya Pico Information | 12.70 | 12.75 | 12.30 | +0.26 | +2.09% | 9.61M | 17/05 | ||
Ygsoft A | 5.29 | 5.29 | 5.18 | +0.08 | +1.54% | 18.91M | 17/05 | ||
Zte A | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores