Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
13.92 | 13.94 | 13.59 | +2.58% | 3.89M | xx.xx | ||
3.64 | 3.64 | 3.48 | +3.41% | 5.32M | xx.xx | ||
7.57 | 7.58 | 7.30 | +3.56% | 7.91M | xx.xx | ||
4.48 | 4.48 | 4.27 | +4.19% | 8.36M | xx.xx | ||
95.68 | 95.93 | 92.71 | +2.58% | 4.98M | xx.xx | ||
7.43 | 7.44 | 7.00 | +5.39% | 6.78M | xx.xx | ||
5.22 | 5.22 | 4.93 | +4.82% | 17.85M | xx.xx | ||
6.92 | 6.93 | 6.64 | +3.44% | 9.52M | xx.xx | ||
16.40 | 16.42 | 15.97 | +2.44% | 7.37M | xx.xx | ||
3.90 | 3.91 | 3.81 | +1.56% | 11.2M | xx.xx | ||
7.57 | 7.71 | 7.49 | -0.26% | 39.37M | xx.xx | ||
10.76 | 10.77 | 10.31 | +3.96% | 8.44M | xx.xx | ||
26.98 | 27.15 | 26.70 | +0.41% | 4.93M | xx.xx | ||
8.84 | 8.85 | 8.55 | +3.03% | 11.37M | xx.xx | ||
13.88 | 13.95 | 13.53 | +1.54% | 4.72M | xx.xx | ||
28.97 | 28.98 | 27.54 | +5.08% | 18.99M | xx.xx | ||
11.71 | 11.73 | 11.08 | +5.21% | 20.99M | xx.xx | ||
3.87 | 3.87 | 3.71 | +3.20% | 12.52M | xx.xx | ||
3.82 | 3.82 | 3.69 | +2.97% | 14.9M | xx.xx | ||
12.45 | 12.49 | 11.75 | +5.06% | 12.81M | xx.xx | ||
2.16 | 2.16 | 2.04 | +4.35% | 15.29M | xx.xx | ||
33.36 | 33.48 | 32.43 | +0.42% | 4.3M | xx.xx | ||
12.67 | 12.71 | 12.17 | +3.68% | 6.24M | xx.xx | ||
11.71 | 11.74 | 11.25 | +3.54% | 3.87M | xx.xx | ||
26.41 | 26.44 | 24.45 | +7.45% | 6.54M | xx.xx | ||
22.34 | 22.41 | 21.53 | +3.57% | 6.26M | xx.xx | ||
25.82 | 25.94 | 24.77 | +3.53% | 3.44M | xx.xx | ||
16.41 | 16.45 | 15.57 | +4.79% | 7.8M | xx.xx | ||
16.35 | 16.37 | 15.63 | +3.74% | 8.78M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
4.74 | 4.74 | 4.50 | +4.64% | 6.62M | xx.xx | ||
12.01 | 12.04 | 11.14 | +6.66% | 1.6M | xx.xx | ||
20.86 | 20.86 | 20.23 | +2.56% | 873.93K | xx.xx | ||
21.33 | 21.39 | 19.83 | +7.19% | 11.08M | xx.xx | ||
6.31 | 6.31 | 6.00 | +4.13% | 7.91M | xx.xx | ||
14.60 | 15.56 | 13.59 | +0.76% | 117.93M | xx.xx | ||
16.12 | 16.15 | 14.92 | +8.12% | 11.53M | xx.xx | ||
36.20 | 36.25 | 35.05 | +2.12% | 1.92M | xx.xx | ||
19.00 | 19.05 | 17.81 | +6.44% | 7.34M | xx.xx | ||
28.04 | 28.06 | 26.92 | +4.35% | 3.34M | xx.xx | ||
17.50 | 17.50 | 16.83 | +3.43% | 1.68M | xx.xx | ||
294.99 | 295.60 | 291.80 | +0.61% | 2.4M | xx.xx | ||
19.28 | 19.32 | 18.80 | +2.72% | 7.98M | xx.xx | ||
68.20 | 68.89 | 67.00 | +0.72% | 2.15M | xx.xx | ||
52.74 | 52.89 | 51.08 | +2.21% | 1.68M | xx.xx | ||
178.05 | 178.88 | 170.10 | +3.64% | 3.07M | xx.xx | ||
6.09 | 6.11 | 5.68 | +6.66% | 3.44M | xx.xx | ||
61.69 | 61.73 | 59.28 | +4.05% | 1.12M | xx.xx | ||
8.42 | 8.44 | 7.98 | +4.60% | 5.1M | xx.xx | ||
36.80 | 36.84 | 34.70 | +5.29% | 1.93M | xx.xx |