Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube +53%: ProPicks adelantó esta gran oportunidad en marzo.
Míralo aquí
SZSE BlockChain 50 (SZBCI)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,731.89
+33.27
+1.23%
- Volumen: 1,563,547,144
- Apertura: 2,702.03
- Rango diario: 2,702.03 - 2,741.49
SZSE BlockChain 50
2,731.89
+33.27
+1.23%
- Panorama
- Componentes
- Información histórica
Componentes SZSE BlockChain 50
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE BlockChain 50. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BeiJing Certificate Authority | 20.14 | 20.26 | 20.03 | +0.07 | +0.35% | 1.30M | 01:56:57 | ||
| Beijing E Hualu Info Tech | 21.10 | 21.40 | 20.89 | +0.17 | +0.81% | 10.58M | 01:57:00 | ||
| Beijing Thunisoft Co Ltd | 5.89 | 5.97 | 5.86 | +0.03 | +0.51% | 9.41M | 01:57:00 | ||
| Beijing Tongtech | 10.52 | 10.63 | 10.43 | +0.10 | +0.96% | 10.53M | 01:57:00 | ||
| Beijing VRV Software Corp Ltd | 4.49 | 4.54 | 4.46 | +0.03 | +0.67% | 17.30M | 01:57:00 | ||
| BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 01:56:57 | ||
| CETC Cyberspace Security Tech | 17.72 | 17.78 | 17.45 | +0.20 | +1.14% | 8.13M | 01:57:00 | ||
| Changshan A | 7.17 | 7.28 | 7.14 | +0.07 | +0.99% | 28.81M | 01:57:00 | ||
| Client Service | 10.42 | 10.49 | 10.27 | +0.17 | +1.66% | 8.19M | 01:56:57 | ||
| Dhc Software A | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 02:00:00 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 01:57:00 | ||
| Feitian Technologies Co Ltd | 7.33 | 7.45 | 7.28 | +0.01 | +0.14% | 3.12M | 01:56:48 | ||
| Fujian Boss Software | 12.50 | 12.51 | 12.32 | +0.17 | +1.38% | 4.77M | 01:56:57 | ||
| Gd Advertising A | 5.32 | 5.39 | 5.21 | +0.10 | +1.92% | 42.66M | 02:00:00 | ||
| Genimous Tech | 6.57 | 6.62 | 6.51 | +0.04 | +0.61% | 27.15M | 01:57:00 | ||
| Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 02:00:00 | ||
| Giant Network | 11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | 01:57:00 | ||
| Global Infotech Co Ltd | 7.55 | 7.61 | 7.51 | +0.06 | +0.80% | 4.14M | 01:56:45 | ||
| Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 02:00:00 | ||
| GRG Banking Equipment | 11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | 01:57:00 | ||
| Hand Enterprise Solutions Co | 6.58 | 6.61 | 6.48 | +0.07 | +1.08% | 16.53M | 01:56:57 | ||
| Hangzhou Shunwang Tech | 11.44 | 11.55 | 11.28 | +0.15 | +1.33% | 10.79M | 01:57:00 | ||
| Henan Hanwei Electronics Co | 15.01 | 15.08 | 14.83 | +0.19 | +1.28% | 6.63M | 01:56:57 | ||
| Hengbao A | 6.22 | 6.27 | 6.13 | +0.08 | +1.30% | 7.31M | 02:00:00 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 01:57:00 | ||
| HyUnion Holding | 5.73 | 5.83 | 5.69 | +0.01 | +0.18% | 12.40M | 01:57:00 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 02:00:00 | ||
| JC Finance Tax Interconnect Holdings | 7.37 | 7.42 | 7.32 | +0.04 | +0.55% | 6.45M | 02:00:00 | ||
| Jiangsu Hoperun Software | 22.72 | 23.19 | 22.42 | +0.84 | +3.84% | 40.66M | 01:57:00 | ||
| Kingnet Network | 11.680 | 11.750 | 11.340 | +0.260 | +2.28% | 38.68M | 01:56:57 | ||
| Leo Group A | 1.97 | 2.00 | 1.95 | -0.05 | -2.48% | 157.06M | 02:00:00 | ||
| Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 02:00:00 | ||
| Montnets Cloud Technology | 8.41 | 8.50 | 8.36 | +0.07 | +0.84% | 12.58M | 01:57:00 | ||
| Newland A | 16.42 | 16.54 | 16.03 | +0.20 | +1.23% | 18.49M | 02:00:00 | ||
| Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 01:57:00 | ||
| S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 02:00:00 | ||
| Shanghai 2345 Network Holding | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 60.14M | 01:57:00 | ||
| Shenzhen Forms Syntron Info | 8.75 | 8.78 | 8.66 | +0.07 | +0.81% | 8.51M | 01:57:00 | ||
| Shenzhen Ysstech Info-Tech | 5.95 | 6.02 | 5.90 | +0.06 | +1.02% | 8.92M | 01:56:57 | ||
| Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 01:57:00 | ||
| Techo Telecom A | 13.17 | 13.31 | 13.00 | -0.02 | -0.15% | 23.72M | 02:00:00 | ||
| Tungkong A | 8.25 | 8.31 | 8.20 | +0.09 | +1.10% | 3.53M | 01:57:00 | ||
| Uroica Mining Safety Eng | 5.31 | 5.32 | 5.22 | +0.09 | +1.72% | 13.01M | 01:56:57 | ||
| Vcg A | 14.17 | 14.35 | 13.69 | +0.53 | +3.89% | 30.59M | 01:57:00 | ||
| Xgd | 21.46 | 21.55 | 21.03 | +0.36 | +1.71% | 8.52M | 01:57:00 | ||
| Ygsoft A | 5.31 | 5.33 | 5.27 | +0.04 | +0.76% | 17.66M | 01:56:57 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.16 | 22.25 | 21.41 | +0.70 | +3.26% | 8.09M | 01:57:00 | ||
| Zhejiang Akcome New Energy Tech | 1.430 | 1.430 | 1.430 | -0.080 | -5.30% | 5.68M | 02:00:00 | ||
| Zhejiang Century Huatong | 4.57 | 4.58 | 4.46 | +0.11 | +2.47% | 94.13M | 01:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.65 | 4.68 | 4.54 | +0.10 | +2.20% | 15.98M | 01:56:57 |
Mis previsiones
SZSE BlockChain 50: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZSE BlockChain 50
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores