Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
2.12 | 2.13 | 2.11 | -0.47% | 3.48M | xx.xx | ||
19.53 | 19.72 | 19.45 | -0.81% | 1.23M | xx.xx | ||
23.31 | 23.33 | 22.93 | +0.47% | 3.53M | xx.xx | ||
10.17 | 10.27 | 10.09 | -0.49% | 1.53M | xx.xx | ||
30.54 | 30.83 | 30.32 | +0.07% | 1.6M | xx.xx | ||
36.78 | 37.28 | 36.68 | -0.89% | 1.21M | xx.xx | ||
8.38 | 8.52 | 8.37 | -1.18% | 8.45M | xx.xx | ||
24.00 | 24.30 | 23.81 | -1.44% | 3.47M | xx.xx | ||
42.62 | 43.12 | 42.52 | -0.42% | 1.26M | xx.xx | ||
41.70 | 42.18 | 41.56 | -0.53% | 1.3M | xx.xx | ||
5.79 | 5.83 | 5.71 | -0.17% | 2.77M | xx.xx | ||
13.28 | 13.43 | 13.24 | -0.23% | 25.41M | xx.xx | ||
5.04 | 5.08 | 5.02 | -0.59% | 2.67M | xx.xx | ||
13.88 | 13.98 | 13.79 | -0.36% | 989.2K | xx.xx | ||
7.83 | 7.88 | 7.77 | -0.13% | 1.63M | xx.xx | ||
45.21 | 45.51 | 44.80 | -0.02% | 532.8K | xx.xx | ||
31.01 | 31.08 | 30.75 | +0.29% | 2.23M | xx.xx | ||
14.06 | 14.15 | 13.86 | -0.92% | 10.74M | xx.xx | ||
21.22 | 21.50 | 21.14 | -0.89% | 1.55M | xx.xx | ||
5.47 | 5.49 | 5.44 | 0.00% | 5.04M | xx.xx | ||
45.93 | 46.26 | 45.29 | 0.00% | 1.22M | xx.xx | ||
11.62 | 11.77 | 11.61 | -1.11% | 2.71M | xx.xx | ||
2.500 | 2.520 | 2.480 | -0.40% | 14.53M | xx.xx | ||
64.34 | 64.67 | 63.65 | +0.36% | 633.92K | xx.xx | ||
3.38 | 3.39 | 3.35 | -0.30% | 3.46M | xx.xx | ||
14.40 | 14.49 | 14.14 | +0.77% | 16.57M | xx.xx | ||
2.06 | 2.08 | 2.05 | -0.96% | 17.06M | xx.xx | ||
3.62 | 3.68 | 3.62 | -0.82% | 3.97M | xx.xx | ||
13.16 | 13.27 | 13.12 | -0.53% | 747.6K | xx.xx | ||
7.01 | 7.06 | 6.89 | -0.14% | 4.61M | xx.xx | ||
51.70 | 52.00 | 51.03 | +0.19% | 2.66M | xx.xx | ||
13.94 | 14.15 | 13.73 | +0.72% | 2.51M | xx.xx | ||
5.56 | 5.61 | 5.48 | -0.36% | 4.23M | xx.xx | ||
3.48 | 3.50 | 3.47 | -0.29% | 3.72M | xx.xx | ||
9.89 | 10.00 | 9.89 | -1.00% | 3.04M | xx.xx | ||
13.29 | 13.54 | 13.22 | -1.77% | 8.28M | xx.xx | ||
12.41 | 12.55 | 12.40 | -1.59% | 6.99M | xx.xx | ||
13.43 | 13.49 | 13.29 | +0.30% | 1.64M | xx.xx | ||
4.37 | 4.40 | 4.33 | +0.92% | 17.49M | xx.xx | ||
33.98 | 34.26 | 33.60 | -0.47% | 2.27M | xx.xx | ||
16.64 | 16.92 | 16.13 | +1.34% | 4.96M | xx.xx | ||
5.81 | 5.93 | 5.78 | -1.52% | 6.08M | xx.xx | ||
21.59 | 21.88 | 21.43 | +0.65% | 12.74M | xx.xx | ||
9.03 | 9.15 | 9.00 | -1.42% | 11.59M | xx.xx | ||
104.09 | 106.66 | 103.23 | -0.63% | 1.06M | xx.xx | ||
17.30 | 17.45 | 17.10 | -0.17% | 1.14M | xx.xx | ||
6.82 | 6.84 | 6.77 | +0.15% | 1.85M | xx.xx | ||
4.44 | 4.53 | 4.44 | -1.33% | 31.2M | xx.xx | ||
17.06 | 17.32 | 17.05 | -0.53% | 1.29M | xx.xx |