Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.94 | 24.09 | 24.15 | 22.93 | -4.77% | 461.46M | 22.94-4.77% | 27/01 | |
300418 Beijing Kunlun Tech Co Ltd | 36.89 | 36.40 | 38.85 | 36.61 | +1.35% | 74.63M | 36.89+1.35% | 27/01 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 114.82 | 128.25 | 123.00 | 114.82 | -10.47% | 68.19M | 114.82-10.47% | 27/01 | |
300433 Lens Technology Co Ltd | 26.01 | 26.51 | 26.83 | 25.60 | -1.89% | 58.69M | 26.01-1.89% | 27/01 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 19.79 | 21.17 | 21.34 | 19.73 | -6.52% | 48.1M | 19.79-6.52% | 27/01 |
Nombre | Precio |
---|---|
300724 Shenzhen SC New Energy A | 64.32+1.62+2.58% |
300568 Shenzhen Senior Tech Material | 9.80+0.15+1.55% |
300418 Beijing Kunlun Tech | 36.89+0.49+1.35% |
300347 Hangzhou Tigermed Consulting | 49.00+0.18+0.37% |
300001 Qingdao TGOOD Electric | 23.80+0.06+0.25% |
Nombre | Precio |
---|---|
300308 Shandong Zhongji Electrical | 114.82-13.43-10.47% |
300033 Hithink RoyalFlush Info Network | 279.13-23.87-7.88% |
300661 SG Micro | 84.41-6.59-7.24% |
300748 Jl Mag Rare-Earth | 19.79-1.38-6.52% |
300474 Changsha Jingjia Microelectronics | 81.70-4.88-5.64% |