Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
27.78 | 28.20 | 27.66 | -0.89% | 5.71M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
2.99 | 3.05 | 2.97 | +0.67% | 6.12M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
13.34 | 13.44 | 13.11 | +1.29% | 12.49M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
7.71 | 7.79 | 7.67 | -0.64% | 8.6M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
27.59 | 27.89 | 27.02 | +1.81% | 13.87M | aa.aa | ||
29.56 | 29.97 | 29.31 | +0.27% | 10.96M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
4.40 | 4.44 | 4.35 | -0.68% | 3.87M | aa.aa | ||
10.41 | 10.53 | 10.38 | -0.48% | 1.93M | aa.aa | ||
11.45 | 12.17 | 11.40 | -5.14% | 31.18M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
9.58 | 9.66 | 9.50 | -0.42% | 13.11M | aa.aa | ||
7.08 | 7.18 | 7.03 | -0.98% | 13.84M | aa.aa | ||
37.42 | 37.86 | 37.23 | -0.27% | 1.51M | aa.aa | ||
25.24 | 26.00 | 24.95 | -2.02% | 13.5M | aa.aa | ||
2.00 | 2.03 | 1.99 | -0.99% | 28.09M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.7M | aa.aa | ||
16.44 | 16.84 | 16.30 | -2.49% | 10.87M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.64M | aa.aa | ||
53.41 | 53.80 | 53.05 | +0.06% | 7.84M | aa.aa | ||
15.10 | 15.19 | 15.01 | -0.13% | 16.52M | aa.aa | ||
20.88 | 21.09 | 20.76 | -0.95% | 25.43M | aa.aa | ||
14.97 | 15.15 | 14.91 | -0.53% | 3.53M | aa.aa | ||
27.87 | 28.21 | 27.71 | -0.85% | 60.02M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 64.45M | aa.aa | ||
50.43 | 51.30 | 50.08 | -1.37% | 11.22M | aa.aa | ||
29.87 | 30.53 | 29.73 | -1.45% | 2.12M | aa.aa | ||
33.36 | 34.16 | 33.09 | -1.74% | 25.92M | aa.aa | ||
11.90 | 12.19 | 11.83 | -1.57% | 3.93M | aa.aa | ||
284.15 | 287.48 | 282.36 | -0.39% | 2.74M | aa.aa |