Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 6.30 | 6.37 | 6.12 | +0.13 | +2.11% | 27.10M | 02:00:00 | ||
Beijing Easpring Material Tech | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 01:57:00 | ||
Beijing Originwater Technology | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 01:56:54 | ||
Beijing Sanju Environmental | 2.37 | 2.42 | 2.33 | -0.02 | -0.84% | 24.28M | 01:56:51 | ||
BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 02:00:00 | ||
CECEP Solar Energy | 5.17 | 5.23 | 5.13 | -0.05 | -0.96% | 30.30M | 01:57:00 | ||
CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 01:57:00 | ||
China Baoan Group Co Ltd | 10.53 | 10.66 | 10.43 | -0.17 | -1.59% | 16.12M | 01:56:57 | ||
Cs Zoomlion A | 8.53 | 8.55 | 8.28 | +0.03 | +0.35% | 79.37M | 01:57:00 | ||
Csg Holding A | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 02:00:00 | ||
Dmegc Magnetics A | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 02:00:00 | ||
EVE Energy | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 01:57:00 | ||
Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 02:00:00 | ||
GCL System | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 43.48M | 01:57:00 | ||
GEM | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 01:57:00 | ||
Guangdong Elec A | 5.32 | 5.42 | 5.31 | -0.08 | -1.48% | 35.45M | 02:00:00 | ||
Guangdong Shunkong Development Co | 13.96 | 14.12 | 13.73 | +0.17 | +1.23% | 4.51M | 01:57:00 | ||
Hubei Energy Group Co Ltd | 5.78 | 5.85 | 5.68 | +0.07 | +1.23% | 29.80M | 01:56:57 | ||
Infore Environment Technology | 5.15 | 5.21 | 5.12 | -0.01 | -0.19% | 11.95M | 01:56:57 | ||
Leyard Optoelectronic | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 01:56:57 | ||
MLS Co Ltd | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 01:56:57 | ||
Montnets Cloud Technology | 8.50 | 8.64 | 8.34 | -0.05 | -0.59% | 13.46M | 01:57:00 | ||
Shenzhen Capchem Tech | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 01:56:54 | ||
Shenzhen Kedali Industry | 95.31 | 97.34 | 95.08 | -1.50 | -1.55% | 1.83M | 01:57:00 | ||
Shenzhen SC New Energy A | 68.70 | 69.98 | 68.60 | -1.30 | -1.86% | 9.69M | 01:57:00 | ||
Sinoma Science A | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 01:57:00 | ||
Southern Power Grid | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 01:56:45 | ||
Sungrow Power Supply | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 01:57:00 | ||
Sunwoda Electronic | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 01:57:00 | ||
Sz Energy A | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 01:57:00 | ||
Tinci Materials A | 21.00 | 21.84 | 20.92 | -0.72 | -3.31% | 33.85M | 02:00:00 | ||
Titan Wind Energy Suzhou | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 01:57:00 | ||
Xingrong Invest A | 7.13 | 7.20 | 7.03 | +0.08 | +1.14% | 27.88M | 02:00:00 | ||
Xj Electric A | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 01:57:00 | ||
Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 01:56:57 | ||
Yuanxing Energy A | 7.180 | 7.330 | 7.130 | -0.050 | -0.69% | 45.36M | 02:00:00 | ||
Zhefu Holding A | 3.34 | 3.36 | 3.30 | -0.01 | -0.30% | 26.87M | 01:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 01:56:57 | ||
Zs Utilities A | 7.74 | 7.81 | 7.71 | -0.11 | -1.40% | 17.96M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores