Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.00 | 17.33 | 16.86 | -0.09 | -0.53% | 25.58M | 22:30:00 | ||
Acrel | 22.53 | 22.69 | 21.67 | +0.72 | +3.30% | 2.95M | 22:29:54 | ||
All Winner Technology Co Ltd | 19.85 | 20.24 | 19.78 | -0.21 | -1.05% | 5.59M | 21:29:54 | ||
Amperex Tech A | 204.95 | 209.40 | 204.25 | -4.45 | -2.13% | 12.22M | 22:30:00 | ||
Anker Innovations | 89.45 | 90.99 | 89.00 | -1.26 | -1.39% | 1.24M | 22:29:57 | ||
Asymchem Laboratories Tian Jin | 83.42 | 84.98 | 83.09 | -1.59 | -1.87% | 2.33M | 22:29:57 | ||
AVIC Jonhon Optronic Technology | 36.44 | 36.96 | 36.28 | -0.45 | -1.22% | 8.05M | 22:29:51 | ||
Beijing Tongtech | 10.40 | 10.76 | 10.26 | -0.11 | -1.05% | 9.16M | 21:30:00 | ||
Beijing Ultrapower Software | 9.19 | 9.44 | 9.04 | -0.05 | -0.54% | 42.11M | 22:30:00 | ||
Beijing Xinleineng Technology | 10.38 | 10.98 | 10.33 | -0.78 | -6.99% | 31.72M | 22:30:00 | ||
BGI Genomics | 42.87 | 44.36 | 42.77 | -0.30 | -0.70% | 3.99M | 21:29:45 | ||
Boe Technology A | 4.37 | 4.42 | 4.34 | -0.02 | -0.46% | 209.58M | 21:30:00 | ||
Centre Testing Intl Shenzhen | 12.54 | 12.86 | 12.50 | -0.21 | -1.65% | 8.10M | 22:29:57 | ||
Changsha Jingjia Microelectronics | 70.59 | 72.32 | 70.20 | -2.02 | -2.78% | 7.35M | 22:29:57 | ||
Chaozhou Three-circle | 27.65 | 28.35 | 27.63 | -0.40 | -1.43% | 4.32M | 21:30:00 | ||
Cs Zoomlion A | 8.95 | 9.08 | 8.86 | -0.13 | -1.43% | 30.64M | 21:29:57 | ||
Da An Gene A | 7.32 | 7.54 | 7.30 | -0.19 | -2.53% | 14.16M | 21:30:00 | ||
Dahua Tech A | 17.38 | 17.76 | 17.26 | -0.33 | -1.86% | 22.99M | 22:30:00 | ||
Dmegc Magnetics A | 14.70 | 14.93 | 14.57 | -0.04 | -0.27% | 6.88M | 22:29:45 | ||
Double Medical Tech | 31.82 | 32.62 | 31.65 | -0.58 | -1.79% | 1.03M | 22:29:39 | ||
East Money Information | 13.06 | 13.15 | 12.99 | -0.02 | -0.15% | 77.77M | 22:30:00 | ||
Edan Instruments Inc | 9.93 | 10.23 | 9.88 | -0.29 | -2.84% | 8.74M | 21:29:54 | ||
EVE Energy | 38.88 | 39.86 | 38.76 | -0.82 | -2.06% | 16.06M | 22:30:00 | ||
Fibocom Wireless | 16.87 | 17.28 | 16.70 | -0.21 | -1.23% | 14.42M | 22:29:48 | ||
Fujian Boss Software | 12.44 | 12.62 | 12.34 | -0.05 | -0.40% | 3.57M | 22:29:57 | ||
Fujian Nebula Electronics | 19.82 | 20.38 | 19.70 | -0.89 | -4.30% | 4.14M | 21:29:45 | ||
Fujian Star Net Communic Ltd | 14.93 | 15.18 | 14.82 | -0.20 | -1.32% | 4.52M | 22:29:36 | ||
Glodon Software A | 11.99 | 12.15 | 11.83 | +0.11 | +0.93% | 22.65M | 22:30:00 | ||
Goertek A | 16.09 | 16.25 | 15.95 | -0.13 | -0.80% | 25.93M | 22:30:00 | ||
Goke Microelectronics | 50.05 | 51.69 | 49.90 | -1.34 | -2.61% | 1.72M | 22:29:51 | ||
Guangdong Hybribio Biotech | 6.56 | 6.73 | 6.52 | -0.15 | -2.23% | 5.43M | 22:29:57 | ||
Guangzhou Shiyuan Electronic | 32.90 | 33.78 | 32.73 | -0.49 | -1.47% | 1.84M | 22:30:00 | ||
Guangzhou SiE Consulting | 16.64 | 17.13 | 16.58 | -0.34 | -2.00% | 3.26M | 22:29:42 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.05 | 29.84 | 28.97 | -0.38 | -1.29% | 3.31M | 21:29:48 | ||
Guide Infrared A | 6.98 | 7.11 | 6.95 | -0.09 | -1.27% | 13.70M | 22:29:45 | ||
Han'S Laser Tech A | 21.13 | 21.39 | 21.00 | -0.21 | -0.98% | 12.62M | 21:29:54 | ||
Hangzhou Chang Chuan Tech | 28.52 | 30.56 | 28.41 | -1.76 | -5.81% | 11.91M | 21:30:00 | ||
Hangzhou Dptech | 13.17 | 13.36 | 12.71 | +0.17 | +1.31% | 10.48M | 22:29:54 | ||
Hik Vision Digi A | 33.24 | 33.45 | 32.91 | +0.19 | +0.57% | 17.14M | 22:30:00 | ||
Hithink RoyalFlush Info Network | 122.70 | 125.65 | 121.70 | +1.12 | +0.92% | 5.35M | 22:29:57 | ||
Huagong A | 31.80 | 32.78 | 31.51 | -0.98 | -2.99% | 23.75M | 22:29:57 | ||
Huizhou Desay A | 108.57 | 110.79 | 107.05 | -2.98 | -2.67% | 4.85M | 22:29:57 | ||
Iflytek A | 43.84 | 44.74 | 43.73 | -0.83 | -1.86% | 16.55M | 22:29:57 | ||
Ingenic Semiconductor | 62.97 | 64.68 | 62.60 | -1.32 | -2.05% | 4.51M | 21:29:54 | ||
JA Solar Technology | 14.57 | 14.86 | 14.50 | -0.33 | -2.22% | 31.39M | 22:29:57 | ||
Lepu Medical Tech Beijing | 15.88 | 16.03 | 15.39 | +0.43 | +2.78% | 32.23M | 21:30:00 | ||
Liangxin Electri A | 7.79 | 7.90 | 7.71 | -0.05 | -0.64% | 6.68M | 22:30:00 | ||
Livzon Pharm A | 40.65 | 41.14 | 40.50 | -0.09 | -0.22% | 2.26M | 22:29:48 | ||
Longshine Tech | 9.94 | 10.24 | 9.90 | -0.18 | -1.78% | 7.87M | 22:30:00 | ||
Luxshare Precision A | 29.45 | 29.96 | 29.17 | -0.37 | -1.24% | 37.53M | 22:30:00 | ||
NAURA Technology | 287.30 | 314.48 | 286.00 | -26.73 | -8.51% | 9.24M | 22:30:00 | ||
New Industries | 77.09 | 77.93 | 76.30 | +0.17 | +0.22% | 1.63M | 21:30:00 | ||
Nsfocus Information Tech | 6.41 | 6.67 | 6.39 | -0.16 | -2.44% | 5.63M | 22:29:42 | ||
PharmaBlock Sciences A | 35.02 | 36.70 | 34.80 | -0.63 | -1.77% | 5.94M | 22:30:00 | ||
Sangfor Tech A | 53.71 | 55.67 | 53.47 | -1.42 | -2.58% | 2.79M | 22:29:54 | ||
SG Micro | 75.96 | 76.79 | 74.08 | +2.25 | +3.05% | 2.58M | 22:29:57 | ||
Shanghai Huace Navigation | 31.57 | 31.89 | 30.30 | +1.86 | +6.26% | 13.55M | 22:29:54 | ||
Shanghai Tofflon Science Tech | 17.15 | 18.08 | 16.76 | +0.18 | +1.06% | 24.54M | 21:29:57 | ||
Shennan Circuits A | 87.23 | 90.43 | 86.61 | -3.37 | -3.72% | 4.71M | 22:29:57 | ||
Shenzhen Capchem Tech | 32.95 | 33.83 | 32.74 | -0.88 | -2.60% | 4.94M | 22:29:54 | ||
Shenzhen Envicool Tech | 31.64 | 32.20 | 31.55 | -0.67 | -2.07% | 4.35M | 21:29:57 | ||
Shenzhen Fine Made | 22.80 | 23.84 | 22.75 | -0.67 | -2.85% | 1.90M | 21:29:51 | ||
Shenzhen H&T A | 11.59 | 11.86 | 11.53 | -0.22 | -1.86% | 10.77M | 21:29:51 | ||
Shenzhen Inovance Tech | 63.31 | 64.38 | 63.20 | -0.37 | -0.58% | 3.65M | 21:29:57 | ||
Shenzhen Megmeet Electrical | 22.03 | 22.13 | 21.42 | +0.09 | +0.41% | 3.57M | 22:29:57 | ||
Shenzhen MeiG Smart | 21.13 | 21.80 | 21.07 | -0.57 | -2.63% | 1.52M | 22:29:57 | ||
Shenzhen Mindray Bio-Medical | 304.30 | 308.10 | 303.10 | +0.67 | +0.22% | 1.62M | 22:30:00 | ||
Shenzhen Sunway Communication | 18.76 | 19.13 | 18.57 | -0.30 | -1.57% | 10.04M | 22:29:57 | ||
Shenzhen Urban Transport Planning Center | 37.60 | 39.60 | 37.01 | -1.59 | -4.06% | 10.95M | 22:29:51 | ||
Sinoma Science A | 16.59 | 16.67 | 16.41 | 0.00 | 0.00% | 8.33M | 22:29:48 | ||
SonoScape Medical | 41.27 | 41.40 | 40.40 | +0.19 | +0.46% | 1.78M | 22:29:48 | ||
Space Appliance A | 45.88 | 46.47 | 45.59 | -0.04 | -0.09% | 3.90M | 22:30:00 | ||
Sungrow Power Supply | 106.13 | 106.88 | 104.60 | -0.46 | -0.43% | 6.42M | 22:30:00 | ||
Sunwoda Electronic | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 20.85M | 22:30:00 | ||
Suzhou Maxwell | 119.66 | 120.44 | 117.02 | -0.14 | -0.12% | 1.38M | 22:30:00 | ||
Suzhou Sushi Testing Instrument | 14.09 | 14.44 | 14.03 | -0.23 | -1.61% | 7.93M | 22:30:00 | ||
Sz Sunlord Elec A | 26.86 | 26.95 | 26.30 | +0.22 | +0.83% | 4.90M | 22:29:57 | ||
Sz Topband A | 10.28 | 10.45 | 10.23 | -0.13 | -1.25% | 10.19M | 22:29:54 | ||
TCL Zhonghuan Renewable Energy Tech | 10.76 | 11.04 | 10.71 | -0.31 | -2.80% | 71.90M | 21:29:54 | ||
Thunder Software Tech | 47.48 | 49.08 | 47.14 | -1.22 | -2.50% | 7.66M | 21:30:00 | ||
TongFu Microelectronics | 20.03 | 20.79 | 20.01 | -0.81 | -3.89% | 38.49M | 22:30:00 | ||
Truking Tech | 9.25 | 9.73 | 9.22 | -0.12 | -1.28% | 21.30M | 22:29:48 | ||
Unigroup Guoxin Microelectronics | 59.32 | 60.19 | 58.68 | -0.93 | -1.54% | 13.47M | 22:30:00 | ||
Vanjee Technology | 26.63 | 27.42 | 26.41 | -1.03 | -3.72% | 8.34M | 22:29:54 | ||
Wuhan Jingce Electronic | 58.51 | 62.45 | 58.33 | -3.09 | -5.02% | 2.41M | 21:29:57 | ||
Wuhan Raycus Fiber A | 20.87 | 21.50 | 20.75 | -0.46 | -2.16% | 5.21M | 21:29:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.95 | 22.55 | 21.85 | -0.55 | -2.44% | 14.67M | 21:29:54 | ||
Xcmg Machinery A | 7.88 | 7.99 | 7.78 | -0.14 | -1.75% | 65.79M | 21:30:00 | ||
Xiamen Intretech A | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 3.21M | 22:29:45 | ||
Xiamen Meiya Pico Information | 12.77 | 13.19 | 12.71 | -0.34 | -2.59% | 7.66M | 22:29:48 | ||
Yealink Network Tech | 38.23 | 38.29 | 36.70 | +1.34 | +3.63% | 4.67M | 22:29:57 | ||
Ygsoft A | 5.28 | 5.33 | 5.22 | -0.02 | -0.38% | 13.82M | 21:29:57 | ||
Yiling Pharma A | 19.34 | 19.65 | 19.31 | -0.25 | -1.28% | 7.42M | 22:29:51 | ||
Yusys Tech | 12.44 | 12.78 | 12.38 | -0.15 | -1.19% | 5.97M | 22:30:00 | ||
Yuyue Medical A | 39.83 | 40.68 | 39.21 | +0.48 | +1.22% | 7.62M | 22:29:51 | ||
Zhejiang Jingsheng Mech Electric | 32.71 | 33.76 | 32.61 | -1.14 | -3.37% | 12.95M | 21:29:57 | ||
Zhejiang Nhu A | 19.90 | 20.43 | 19.60 | +0.32 | +1.63% | 29.63M | 21:30:00 | ||
Zhongfu Information | 14.90 | 15.53 | 14.85 | -0.46 | -3.00% | 2.54M | 22:29:27 | ||
Zhuhai Bojay | 31.33 | 32.11 | 31.13 | -0.51 | -1.60% | 518.80K | 21:29:57 | ||
Zte A | 27.74 | 28.12 | 27.60 | -0.33 | -1.18% | 37.06M | 21:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores