Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
SZSE Responsibility Price (SZSRIP)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,501.75
-5.38
-0.36%
- Volumen: 4,032,722,353
- Apertura: 1,517.34
- Rango diario: 1,501.74 - 1,516.87
SZSE Responsibility Price
1,501.75
-5.38
-0.36%
- Panorama
- Componentes
- Información histórica
Componentes SZSE Responsibility Price
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Responsibility Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 01:57:00 | ||
| Aier Eye Hospital Group | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 01:57:00 | ||
| AVIC Jonhon Optronic Technology | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 02:00:00 | ||
| BGI Genomics | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 01:57:00 | ||
| BlueFocus Communication Group | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 01:57:00 | ||
| Centre Testing Intl Shenzhen | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 01:57:00 | ||
| Changchun High A | 113.06 | 114.37 | 112.73 | -1.37 | -1.20% | 4.60M | 02:00:00 | ||
| China Baoan Group Co Ltd | 10.53 | 10.66 | 10.43 | -0.17 | -1.59% | 16.12M | 01:56:57 | ||
| China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 02:00:00 | ||
| Chinese Town A | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 01:56:54 | ||
| Chongqing New Dazheng | 9.06 | 9.39 | 9.01 | -0.40 | -4.23% | 7.03M | 01:57:00 | ||
| Chongqing Zhifei Bio Products | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 01:57:00 | ||
| CITIC Pacific Special Steel | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 02:00:00 | ||
| Cr Sanjiu A | 59.97 | 60.80 | 59.20 | +0.78 | +1.32% | 5.93M | 02:00:00 | ||
| Csg Holding A | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 02:00:00 | ||
| Da An Gene A | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 02:00:00 | ||
| Dahua Tech A | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 01:57:00 | ||
| Ductile Pipes A | 3.78 | 3.85 | 3.76 | -0.07 | -1.82% | 63.20M | 01:57:00 | ||
| Faw Car A | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 02:00:00 | ||
| Fiyta Hold A | 10.25 | 10.47 | 10.21 | -0.14 | -1.35% | 4.40M | 02:00:00 | ||
| Fj Sunner Deve A | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 02:00:00 | ||
| Focus Media Information Technology | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 02:00:00 | ||
| Fujian Star Net Communic Ltd | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 01:57:00 | ||
| Glodon Software A | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 02:00:00 | ||
| Gold Mantis A | 3.42 | 3.48 | 3.40 | -0.04 | -1.16% | 15.01M | 01:56:57 | ||
| Gree Electric A | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 02:00:00 | ||
| Guangdong Wens Foodstuff | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 01:57:00 | ||
| Guangdong Yizumi Machinery | 22.79 | 22.99 | 20.64 | +1.80 | +8.58% | 18.04M | 01:57:00 | ||
| Guangzhou Shiyuan Electronic | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 01:57:00 | ||
| Guangzhou SiE Consulting | 17.31 | 17.59 | 17.19 | -0.21 | -1.20% | 6.63M | 01:57:00 | ||
| Gujing Distill A | 271.24 | 275.88 | 265.90 | +5.18 | +1.95% | 1.50M | 02:00:00 | ||
| Haid Group A | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 02:00:00 | ||
| Han'S Laser Tech A | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 02:00:00 | ||
| Hik Vision Digi A | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 02:00:00 | ||
| Hisense Kelon A | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 02:00:00 | ||
| Huadong Med A | 32.94 | 33.50 | 32.70 | -0.03 | -0.09% | 13.19M | 02:00:00 | ||
| Huafon Spandex A | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 01:57:00 | ||
| Hualan Biolog A | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 02:00:00 | ||
| Huali Industrial Group Co | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 01:56:54 | ||
| Hunan Gold Corp | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 02:00:00 | ||
| Intl Container A | 9.07 | 9.24 | 8.91 | +0.03 | +0.33% | 43.29M | 02:00:00 | ||
| Jiangling Moto A | 26.17 | 26.75 | 25.88 | -0.43 | -1.62% | 9.97M | 02:00:00 | ||
| Jinhe Industrial A | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 02:00:00 | ||
| Jizhong Energy A | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 02:00:00 | ||
| Kidswant Children Products | 6.48 | 6.53 | 6.38 | 0.00 | 0.00% | 8.83M | 01:57:00 | ||
| Lao Jiao A | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 02:00:00 | ||
| Lepu Medical Tech Beijing | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 01:56:54 | ||
| Liugong A | 10.54 | 10.85 | 10.26 | +0.14 | +1.35% | 75.96M | 02:00:00 | ||
| Luxshare Precision A | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 02:00:00 | ||
| Midea Group A | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 02:00:00 | ||
| Muyuan Foodstuff A | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 02:00:00 | ||
| National Accord A | 35.13 | 35.77 | 34.57 | +0.32 | +0.92% | 4.27M | 02:00:00 | ||
| New Hope Liuhe A | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 02:00:00 | ||
| Newland A | 16.99 | 18.18 | 16.80 | -1.36 | -7.41% | 33.31M | 02:00:00 | ||
| Offcn Education Tech | 2.66 | 2.80 | 2.61 | -0.01 | -0.38% | 246.04M | 01:57:00 | ||
| Oriental Yuhong A | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 02:00:00 | ||
| Pgvt A | 3.110 | 3.190 | 3.090 | -0.150 | -4.60% | 152.94M | 01:57:00 | ||
| Ping An Bank A | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 01:57:00 | ||
| Qianyuan Power A | 16.99 | 17.08 | 16.61 | +0.30 | +1.80% | 4.59M | 02:00:00 | ||
| Qiaoyin Env | 9.44 | 9.68 | 9.30 | -0.26 | -2.68% | 3.80M | 01:56:54 | ||
| Risesun Real Est A | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 01:56:57 | ||
| Robam Appliances A | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 02:00:00 | ||
| S.F. Holding Co | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 02:00:00 | ||
| Sangfor Tech A | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 01:57:00 | ||
| Sansteel Mg A | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 01:56:57 | ||
| Shangfeng Cement A | 6.96 | 7.24 | 6.94 | -0.39 | -5.31% | 16.66M | 02:00:00 | ||
| Shen Huo A | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 02:00:00 | ||
| Shennan Circuits A | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 01:57:00 | ||
| Shenzhen Kaifa A | 13.86 | 14.08 | 13.72 | -0.25 | -1.77% | 33.19M | 01:57:00 | ||
| Shenzhen Mindray Bio-Medical | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 01:57:00 | ||
| Shenzhen Sunway Communication | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 01:57:00 | ||
| Shuanghui Dev A | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 02:00:00 | ||
| Shunxin A | 18.71 | 18.94 | 18.70 | 0.00 | 0.00% | 13.74M | 02:00:00 | ||
| Suning Uni A | 2.05 | 2.07 | 2.03 | -0.01 | -0.49% | 28.89M | 01:57:00 | ||
| Sunwoda Electronic | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 01:57:00 | ||
| Suofeiya A | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 01:57:00 | ||
| Sz Energy A | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 01:57:00 | ||
| Sz Zhenye A | 3.87 | 3.94 | 3.80 | -0.05 | -1.28% | 20.90M | 01:57:00 | ||
| Tagen A | 4.37 | 4.54 | 4.35 | -0.17 | -3.74% | 38.21M | 01:56:57 | ||
| Taiji Computer A | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 01:56:57 | ||
| Three Squirrels | 24.68 | 25.48 | 24.45 | +0.58 | +2.41% | 8.20M | 01:56:57 | ||
| Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 01:57:00 | ||
| Weixing New Mat A | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 01:57:00 | ||
| Winner Medical | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 01:56:54 | ||
| Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 01:57:00 | ||
| Xishan Coal A | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 01:57:00 | ||
| Xj Electric A | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 01:57:00 | ||
| Yanghe Brewery A | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 02:00:00 | ||
| Yankershop Food | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 01:56:57 | ||
| Yasha Decoration A | 3.95 | 4.00 | 3.88 | -0.04 | -1.00% | 10.73M | 01:57:00 | ||
| Ygsoft A | 5.29 | 5.40 | 5.25 | -0.05 | -0.94% | 24.92M | 01:56:57 | ||
| Yunnan Baiyao A | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 01:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 01:57:00 | ||
| Zhejiang Nhu A | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 01:57:00 | ||
| Zhejiang Supor A | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 01:57:00 | ||
| Zhejiang Weixing A | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 01:56:57 | ||
| Zhongjin A | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 01:57:00 | ||
| Zhuhai Bojay | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 01:57:00 | ||
| Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 01:57:00 |
Mis previsiones
SZSE Responsibility Price: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZSE Responsibility Price
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores