Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.23 | 17.38 | 17.13 | -0.03 | -0.17% | 41.95M | 00:25:33 | ||
Accelink Tech A | 35.52 | 37.73 | 35.20 | -1.77 | -4.75% | 52.09M | 01:25:27 | ||
Aerospace CH UAV | 16.34 | 16.50 | 15.96 | +0.22 | +1.36% | 19.01M | 00:25:27 | ||
Aishida Elec A | 8.01 | 8.12 | 7.87 | -0.10 | -1.23% | 9.00M | 00:25:39 | ||
Allmed Medical | 8.62 | 8.69 | 8.50 | +0.07 | +0.82% | 5.23M | 01:25:24 | ||
Allwin Telecom A | 5.61 | 5.73 | 5.11 | +0.16 | +2.94% | 99.90M | 00:25:39 | ||
Almaden Stock A | 20.07 | 20.11 | 19.65 | +0.29 | +1.47% | 2.29M | 01:25:12 | ||
Alpha Animation A | 7.05 | 7.24 | 7.01 | -0.02 | -0.28% | 50.52M | 00:25:39 | ||
Andon Health A | 42.49 | 43.30 | 41.30 | +1.88 | +4.63% | 21.95M | 00:25:36 | ||
Anhui Coreach | 22.67 | 22.84 | 22.52 | -0.02 | -0.09% | 1.36M | 00:25:36 | ||
Anhui Fengxing Resistant Materials | 16.28 | 16.58 | 16.25 | -0.12 | -0.73% | 728.40K | 01:25:06 | ||
Anhui Fuhuang Steel Structure | 4.37 | 4.41 | 4.35 | -0.02 | -0.46% | 6.01M | 01:25:15 | ||
Anhui Huangshan Capsule | 6.86 | 6.92 | 6.80 | +0.03 | +0.44% | 3.57M | 01:25:24 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.74 | 7.79 | 7.63 | +0.01 | +0.13% | 22.49M | 00:25:36 | ||
Anhui Shenjian New Materials Co Ltd | 3.69 | 3.77 | 3.53 | +0.14 | +3.94% | 30.05M | 00:25:36 | ||
Anhui Wantong Tech | 7.34 | 7.87 | 7.27 | -0.25 | -3.29% | 33.59M | 01:25:24 | ||
Anhui Xinbo Aluminum Co | 28.86 | 29.10 | 28.23 | +0.60 | +2.12% | 2.83M | 01:25:24 | ||
Anhui Xinlong Electrical | 5.48 | 5.58 | 5.42 | +0.01 | +0.18% | 44.53M | 00:25:39 | ||
Annada Titanium A | 11.82 | 12.15 | 11.26 | +0.41 | +3.59% | 16.48M | 00:25:18 | ||
Annil | 12.06 | 12.43 | 11.38 | +0.60 | +5.24% | 33.31M | 00:25:36 | ||
Aoshikang Tech A | 26.30 | 26.86 | 25.98 | +0.12 | +0.46% | 3.86M | 00:25:33 | ||
Aotecar New Energy Technology | 2.860 | 2.880 | 2.840 | -0.020 | -0.69% | 44.08M | 01:25:24 | ||
Aoto Electronics A | 5.77 | 5.83 | 5.72 | 0.00 | 0.00% | 7.36M | 00:25:36 | ||
Asia Pacific A | 8.06 | 8.09 | 7.95 | -0.09 | -1.10% | 16.67M | 00:25:36 | ||
Asia-Pacific Tech A | 6.48 | 6.53 | 6.37 | +0.07 | +1.09% | 13.09M | 01:25:24 | ||
Asymchem Laboratories Tian Jin | 85.33 | 86.30 | 84.32 | +0.37 | +0.44% | 4.46M | 01:25:27 | ||
Aucksun A | 8.72 | 8.85 | 8.65 | +0.02 | +0.23% | 16.97M | 00:25:30 | ||
Auto Elec Power A | 8.94 | 8.99 | 8.85 | +0.01 | +0.11% | 1.71M | 01:25:03 | ||
Avary | 27.35 | 28.37 | 26.89 | +0.80 | +3.01% | 60.85M | 00:25:33 | ||
AVIC Jonhon Optronic Technology | 35.55 | 35.65 | 34.11 | +1.15 | +3.34% | 21.91M | 00:25:33 | ||
Bailing Pharm A | 5.83 | 5.83 | 5.83 | -0.31 | -5.05% | 1.24M | 01:24:45 | ||
Baiyang Aquatic | 4.95 | 4.95 | 4.86 | +0.03 | +0.61% | 3.10M | 01:25:15 | ||
Bank Of Ningbo A | 23.03 | 23.15 | 22.80 | -0.11 | -0.48% | 21.96M | 00:25:33 | ||
Bank of Suzhou | 7.40 | 7.71 | 7.32 | -0.04 | -0.54% | 39.59M | 00:25:30 | ||
Bank Qingdao | 3.44 | 3.49 | 3.40 | -0.03 | -0.87% | 27.95M | 00:25:33 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.91 | 0.00 | 0.00% | 49.27M | 00:25:30 | ||
Baoding Heavy Industry Co Ltd | 14.46 | 14.68 | 14.40 | -0.14 | -0.96% | 4.57M | 01:25:24 | ||
Baolingbao Bio A | 6.94 | 7.07 | 6.65 | +0.28 | +4.20% | 24.24M | 01:25:21 | ||
Baoming | 52.05 | 52.05 | 47.13 | +4.73 | +10.00% | 4.51M | 00:24:27 | ||
Baowu Magnesium Tech | 18.59 | 18.77 | 18.50 | -0.06 | -0.32% | 7.02M | 01:25:24 | ||
Batian Ecotypic A | 6.06 | 6.17 | 6.01 | -0.10 | -1.62% | 13.11M | 00:25:39 | ||
Bauing Decoration A | 1.87 | 1.89 | 1.84 | 0.00 | 0.00% | 7.72M | 01:25:09 | ||
Bear Electric | 59.07 | 59.38 | 58.30 | -0.34 | -0.57% | 2.66M | 00:25:36 | ||
Beijing Bdstar A | 28.77 | 29.37 | 27.96 | +0.57 | +2.02% | 14.09M | 00:25:33 | ||
Beijing Bei | 28.27 | 28.27 | 25.60 | +2.57 | +10.00% | 11.88M | 00:25:24 | ||
Beijing Emerging Eastern Aviation | 28.60 | 28.84 | 27.86 | +0.66 | +2.36% | 3.10M | 01:25:27 | ||
Beijing HuaYuanYiTong Thermal | 10.94 | 11.07 | 10.79 | -0.07 | -0.64% | 8.16M | 00:25:36 | ||
Beijing Jingyeda | 25.90 | 26.20 | 25.68 | -0.30 | -1.14% | 2.30M | 01:25:27 | ||
Beijing Kaiwen Education Technology | 3.96 | 3.97 | 3.87 | +0.02 | +0.51% | 5.88M | 01:25:24 | ||
Beijing LeiKe Defense Tech | 4.40 | 4.47 | 4.24 | +0.10 | +2.33% | 39.20M | 01:25:27 | ||
Beijing New Oriental Star Petro Eng | 11.45 | 11.71 | 11.15 | +0.13 | +1.15% | 8.07M | 00:25:39 | ||
Beijing Oriental Jicheng | 24.90 | 25.27 | 24.43 | +0.30 | +1.22% | 4.04M | 01:25:24 | ||
Beijing Sanfo Outdoor | 11.37 | 11.45 | 11.20 | +0.15 | +1.34% | 5.73M | 01:25:21 | ||
Beijing Sdl Technology A | 6.26 | 6.31 | 6.21 | -0.01 | -0.16% | 4.33M | 00:25:39 | ||
Beijing Shouhang Resou Saving A | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 779.50K | 01:25:00 | ||
Beijing StarNeto | 21.28 | 21.74 | 20.79 | +0.42 | +2.01% | 7.80M | 00:25:36 | ||
Beijing Telesound | 24.09 | 24.55 | 23.13 | +0.96 | +4.15% | 3.38M | 00:25:39 | ||
Beijing Transtrue Technology Inc | 20.30 | 21.00 | 20.15 | -0.37 | -1.79% | 22.08M | 00:25:36 | ||
Beijing Venustech | 19.59 | 19.82 | 19.44 | +0.01 | +0.05% | 9.02M | 00:25:27 | ||
Beijing Wkw Automotive Parts A | 3.400 | 3.430 | 3.360 | -0.030 | -0.88% | 18.70M | 00:25:39 | ||
Beijing Yuanlong Yato Culture | 14.33 | 14.83 | 14.25 | -0.05 | -0.35% | 7.81M | 00:25:36 | ||
Beijing Zznode | 29.92 | 30.23 | 29.55 | -0.16 | -0.53% | 1.83M | 00:25:15 | ||
Beingmate A | 3.17 | 3.21 | 3.13 | 0.00 | 0.00% | 17.23M | 00:25:36 | ||
Better Life A | 3.70 | 3.92 | 3.70 | -0.19 | -4.88% | 27.00M | 01:25:03 | ||
Bewinner Comm A | 5.12 | 5.25 | 5.00 | +0.09 | +1.79% | 23.88M | 00:25:36 | ||
Beyondsoft A | 9.38 | 9.58 | 9.29 | -0.13 | -1.37% | 16.08M | 01:25:27 | ||
Bichamp Cutting | 16.66 | 16.85 | 16.57 | -0.04 | -0.24% | 2.13M | 00:25:18 | ||
BIEM.L .FDLKK Garment | 29.42 | 30.10 | 29.06 | -0.56 | -1.87% | 5.74M | 00:25:33 | ||
Binjiang Re A | 6.92 | 6.97 | 6.62 | +0.24 | +3.59% | 77.19M | 00:25:33 | ||
Bj Creative A | 5.11 | 5.20 | 5.07 | -0.06 | -1.16% | 4.34M | 00:25:24 | ||
Bj Lier Mat A | 3.73 | 3.74 | 3.69 | +0.01 | +0.27% | 18.31M | 00:25:39 | ||
Bj Unistrong A | 6.71 | 6.77 | 6.40 | +0.16 | +2.44% | 16.63M | 01:25:27 | ||
Blue Sail Medical A | 5.75 | 5.84 | 5.69 | -0.03 | -0.52% | 6.61M | 01:25:24 | ||
Bosun Tools A | 7.06 | 7.15 | 6.87 | +0.08 | +1.15% | 12.56M | 00:25:39 | ||
Boyun New Mat A | 7.02 | 7.16 | 6.67 | +0.32 | +4.78% | 22.06M | 00:25:36 | ||
Broad-Ocean A | 5.39 | 5.50 | 5.36 | -0.08 | -1.46% | 31.88M | 00:25:33 | ||
Brother Enterpri A | 3.85 | 3.85 | 3.46 | +0.35 | +10.00% | 53.18M | 00:25:39 | ||
Busen Garments A | 4.91 | 5.04 | 4.90 | -0.04 | -0.81% | 582.45K | 01:24:36 | ||
Bx Road&Bridge A | 3.67 | 3.69 | 3.65 | -0.01 | -0.27% | 7.02M | 00:25:36 | ||
BYD A | 229.71 | 231.99 | 224.04 | +3.41 | +1.51% | 13.10M | 01:25:27 | ||
C&S Paper A | 8.92 | 8.94 | 8.75 | +0.04 | +0.45% | 8.82M | 00:25:30 | ||
Cachet Pharm A | 12.98 | 13.15 | 12.92 | -0.11 | -0.84% | 3.05M | 01:25:00 | ||
Canny Elevator A | 7.39 | 7.52 | 7.33 | -0.29 | -3.78% | 34.70M | 00:25:36 | ||
Castech Inc A | 26.73 | 27.29 | 26.60 | -0.42 | -1.55% | 9.75M | 00:25:36 | ||
Cedar Development | 2.48 | 2.52 | 2.44 | -0.03 | -1.19% | 4.93M | 00:25:21 | ||
CETC Cyberspace Security Tech | 18.12 | 18.26 | 17.84 | +0.09 | +0.50% | 7.79M | 00:25:33 | ||
Cetc Potevio Science Tech | 24.85 | 25.28 | 24.46 | +0.06 | +0.24% | 8.82M | 00:25:39 | ||
CGN | 4.07 | 4.12 | 4.04 | -0.02 | -0.49% | 97.11M | 00:25:33 | ||
Chacha Food | 36.65 | 37.18 | 36.52 | +0.02 | +0.06% | 7.97M | 00:25:30 | ||
Chang Lan Electric | 13.98 | 14.28 | 13.90 | -0.29 | -2.03% | 2.32M | 00:25:12 | ||
Changbao Steel A | 6.11 | 6.20 | 6.06 | -0.02 | -0.33% | 14.00M | 00:25:27 | ||
Changgao Group A | 7.22 | 7.34 | 6.89 | +0.21 | +3.00% | 21.45M | 01:25:27 | ||
Changqing Chem A | 5.38 | 5.46 | 5.34 | 0.00 | 0.00% | 4.08M | 01:23:57 | ||
Chant Group A | 5.10 | 5.53 | 5.08 | +0.07 | +1.39% | 58.30M | 00:25:39 | ||
Chaohua Tech A | 2.20 | 2.20 | 2.20 | -0.12 | -5.17% | 66.90K | 01:25:12 | ||
Chen Ke Ming Food Manufacturing | 8.07 | 8.15 | 8.04 | -0.03 | -0.37% | 3.38M | 00:25:39 | ||
Chengdu Fusen Noble-House | 14.60 | 14.67 | 14.45 | +0.18 | +1.25% | 2.74M | 01:25:21 | ||
Chengdu Hongqi Chain A | 5.40 | 5.46 | 5.39 | -0.04 | -0.74% | 12.01M | 00:25:36 | ||
Chengdu Kanghong Pharma | 23.61 | 23.98 | 22.52 | +0.85 | +3.73% | 20.38M | 00:25:33 | ||
Chengdu R&Bridge A | 2.45 | 2.47 | 2.44 | -0.01 | -0.41% | 9.22M | 00:25:24 | ||
Chengdu Rainbow | 17.81 | 18.06 | 17.65 | -0.14 | -0.78% | 2.67M | 01:25:18 | ||
Chengdu Spaceon | 17.54 | 17.72 | 16.94 | +0.54 | +3.18% | 5.92M | 00:25:36 | ||
Chengdu Tianjian Tech | 29.63 | 30.70 | 27.50 | +1.72 | +6.16% | 5.74M | 00:25:39 | ||
Chengdu Wintrue Holding | 8.67 | 8.70 | 8.48 | +0.07 | +0.81% | 22.90M | 00:25:39 | ||
Chengzhou Nrb A | 9.54 | 9.77 | 9.35 | -0.26 | -2.65% | 44.75M | 00:25:39 | ||
China Express Airlines A | 6.71 | 6.75 | 6.56 | +0.04 | +0.60% | 16.13M | 00:25:39 | ||
China Great Wall | 7.60 | 7.65 | 7.56 | -0.06 | -0.78% | 15.49M | 00:25:33 | ||
China Leadshine | 20.54 | 20.93 | 19.99 | +0.38 | +1.89% | 14.58M | 01:25:24 | ||
China Oil Hbp A | 2.79 | 2.81 | 2.75 | 0.00 | 0.00% | 17.28M | 01:24:57 | ||
China Quanjude A | 10.61 | 10.81 | 10.54 | -0.19 | -1.76% | 7.66M | 00:25:36 | ||
China Western Power Industrial A | 2.650 | 2.660 | 2.610 | 0.000 | 0.00% | 24.01M | 00:25:39 | ||
ChinaLin Securities | 11.81 | 11.89 | 11.70 | +0.04 | +0.34% | 8.96M | 00:25:33 | ||
Chongqing Baiya | 22.28 | 22.88 | 21.70 | +0.23 | +1.04% | 3.63M | 01:25:24 | ||
Chongqing Fuling Zhacai | 14.35 | 14.40 | 14.25 | +0.03 | +0.21% | 7.71M | 00:25:30 | ||
Chongqing Hifuture Information Tech | 3.39 | 3.41 | 3.34 | +0.03 | +0.89% | 6.88M | 00:25:39 | ||
Chongqing Landai Powertrain | 5.26 | 5.32 | 5.21 | -0.02 | -0.38% | 7.63M | 00:25:36 | ||
Chongqing New Dazheng | 9.79 | 9.96 | 9.55 | -0.18 | -1.80% | 14.59M | 00:25:39 | ||
Chongqing Pharscin Pharma | 14.73 | 14.80 | 14.55 | +0.15 | +1.03% | 2.57M | 01:25:24 | ||
Chongqing Sansheng Materials | 2.22 | 2.27 | 2.20 | -0.04 | -1.77% | 7.77M | 01:24:33 | ||
Chongqing Shunbo | 9.25 | 9.40 | 9.18 | -0.01 | -0.11% | 3.89M | 01:25:24 | ||
Chow Tai Seng Jewellery | 16.06 | 16.48 | 16.03 | -0.25 | -1.53% | 11.77M | 00:25:21 | ||
Chuanzhiboke Education | 10.29 | 10.40 | 10.19 | +0.01 | +0.10% | 6.84M | 01:25:24 | ||
Chunxing Pre Mec A | 3.67 | 3.74 | 3.62 | +0.01 | +0.27% | 12.86M | 00:25:39 | ||
Chutian Dragon Co | 13.18 | 13.32 | 12.94 | +0.11 | +0.84% | 6.96M | 01:25:24 | ||
Circuit Tech A | 11.88 | 12.17 | 11.88 | -0.06 | -0.50% | 25.99M | 00:25:33 | ||
Ciwen Media | 7.81 | 8.60 | 7.76 | -0.22 | -2.74% | 30.53M | 00:25:39 | ||
Clou Elect A | 4.31 | 4.34 | 4.25 | +0.02 | +0.47% | 11.22M | 00:25:39 | ||
Cltg A | 3.350 | 3.390 | 3.160 | +0.150 | +4.69% | 26.84M | 00:25:39 | ||
Cn Camc Engine A | 7.91 | 7.94 | 7.82 | +0.05 | +0.64% | 14.90M | 00:25:39 | ||
Cn Eagle Electro A | 7.38 | 7.50 | 7.28 | +0.05 | +0.68% | 8.89M | 01:25:09 | ||
Cn Haisum A | 11.06 | 11.24 | 11.02 | -0.18 | -1.60% | 14.29M | 00:25:36 | ||
Cnlight A | 1.900 | 1.920 | 1.840 | +0.040 | +2.15% | 23.48M | 01:25:24 | ||
Cnnc Hua Yuan A | 4.68 | 4.76 | 4.60 | +0.03 | +0.65% | 46.75M | 00:25:33 | ||
COFCO Capital Holdings | 8.37 | 8.56 | 8.33 | -0.08 | -0.95% | 44.10M | 01:25:24 | ||
Colibri Tech | 15.34 | 15.48 | 15.23 | +0.09 | +0.59% | 6.80M | 00:25:36 | ||
Comfort Sci Tech A | 7.01 | 7.14 | 6.96 | +0.01 | +0.14% | 10.43M | 01:25:21 | ||
Comix Group A | 5.82 | 5.86 | 5.80 | -0.04 | -0.68% | 4.57M | 00:25:39 | ||
COSCO SHIPPING Technology | 16.87 | 17.18 | 16.80 | -0.16 | -0.94% | 7.49M | 01:25:27 | ||
Cosmos Grp A | 2.71 | 2.74 | 2.66 | +0.03 | +1.12% | 11.90M | 00:25:39 | ||
Costar Co | 15.98 | 16.14 | 15.64 | +0.27 | +1.72% | 4.81M | 01:25:27 | ||
Crystal Optech A | 14.46 | 14.83 | 14.45 | -0.27 | -1.83% | 29.37M | 01:25:24 | ||
D O Home Collection | 4.15 | 4.17 | 4.08 | +0.04 | +0.97% | 5.18M | 01:25:21 | ||
Da An Gene A | 7.16 | 7.25 | 7.08 | -0.04 | -0.56% | 16.95M | 00:25:30 | ||
Dabeinong Tech A | 4.74 | 4.80 | 4.73 | -0.01 | -0.21% | 36.16M | 00:25:33 | ||
Dahua Tech A | 18.01 | 18.32 | 17.91 | -0.07 | -0.39% | 34.47M | 00:25:33 | ||
Dajin Heavy Ind A | 21.99 | 22.05 | 21.45 | +0.39 | +1.81% | 11.46M | 01:25:27 | ||
Dali Technology A | 14.35 | 14.60 | 14.30 | -0.19 | -1.31% | 4.33M | 00:25:24 | ||
Dalian Huarui Heavy Industry A | 4.87 | 4.92 | 4.84 | +0.01 | +0.21% | 17.26M | 01:25:24 | ||
Dalian Insulator A | 7.11 | 7.22 | 7.09 | -0.03 | -0.42% | 3.95M | 00:25:15 | ||
Dalian Zeus Entertainment | 4.320 | 4.410 | 4.250 | +0.020 | +0.47% | 41.87M | 01:25:24 | ||
Daodaoquan Grain Oil | 8.60 | 8.66 | 8.44 | 0.00 | 0.00% | 4.15M | 01:25:24 | ||
Das Intellitech A | 2.83 | 2.86 | 2.81 | 0.00 | 0.00% | 18.25M | 01:25:27 | ||
Dehua Tb A | 11.07 | 11.08 | 10.81 | +0.09 | +0.82% | 13.83M | 01:25:24 | ||
Deli Glass A | 4.69 | 4.75 | 4.62 | +0.04 | +0.86% | 5.17M | 00:25:36 | ||
Delisi Food A | 4.40 | 4.43 | 4.38 | +0.01 | +0.23% | 6.81M | 00:25:39 | ||
Denghai Seeds A | 10.02 | 10.08 | 9.95 | +0.03 | +0.30% | 6.50M | 00:25:33 | ||
Der International Home Furnish A | 4.87 | 4.95 | 4.85 | -0.06 | -1.22% | 5.45M | 00:25:39 | ||
Deren Electronic A | 6.67 | 6.78 | 6.63 | -0.08 | -1.18% | 9.59M | 01:25:24 | ||
Dfd Chemical A | 14.65 | 14.71 | 14.28 | +0.35 | +2.45% | 26.57M | 00:25:33 | ||
Dhc Software A | 5.47 | 5.52 | 5.45 | -0.04 | -0.73% | 14.44M | 00:25:27 | ||
Dianguang Explosion-proof Tech | 7.68 | 7.70 | 7.53 | +0.06 | +0.79% | 8.16M | 00:25:39 | ||
Dinglong Culture | 1.54 | 1.57 | 1.49 | +0.03 | +1.99% | 19.37M | 01:25:27 | ||
Dmegc Magnetics A | 14.45 | 14.70 | 14.44 | -0.15 | -1.03% | 11.74M | 01:25:27 | ||
Dong Yi Ri Sheng Home Decoration | 4.13 | 4.19 | 4.06 | +0.05 | +1.23% | 8.47M | 00:25:36 | ||
Dongfang Precisn A | 6.78 | 6.85 | 6.46 | +0.23 | +3.51% | 124.09M | 00:25:39 | ||
Dongguan Aohai | 34.56 | 35.17 | 34.38 | 0.00 | 0.00% | 2.92M | 00:25:39 | ||
Dongguan Chitwing | 24.58 | 24.92 | 24.40 | -0.13 | -0.53% | 3.31M | 00:25:36 | ||
Dongguan Kingsun Optoelectron A | 2.01 | 2.04 | 1.99 | -0.03 | -1.47% | 10.68M | 00:25:21 | ||
Dongguan Mentech Optical | 24.90 | 25.28 | 24.58 | -0.05 | -0.20% | 13.68M | 00:25:36 | ||
Dongjiang Environmental A | 4.56 | 4.56 | 4.48 | 0.00 | 0.00% | 2.61M | 00:24:57 | ||
Double Arrow A | 8.01 | 8.05 | 7.91 | -0.01 | -0.13% | 5.48M | 01:25:24 | ||
Double Elephant A | 17.37 | 18.20 | 17.18 | -0.42 | -2.36% | 28.03M | 00:25:36 | ||
Double Medical Tech | 31.96 | 33.00 | 31.89 | -0.34 | -1.05% | 2.30M | 00:25:33 | ||
Dun'An Environ A | 12.25 | 12.53 | 12.17 | -0.17 | -1.37% | 9.71M | 01:25:27 | ||
Dymatic Chemical A | 6.10 | 6.24 | 5.97 | -0.14 | -2.24% | 8.69M | 00:25:39 | ||
Eaglerise Electric A | 17.48 | 17.86 | 17.37 | +0.03 | +0.17% | 7.36M | 00:25:39 | ||
East China Engr A | 8.65 | 8.77 | 8.61 | -0.10 | -1.14% | 8.76M | 01:25:18 | ||
East Steel Tower A | 7.96 | 8.02 | 7.83 | +0.01 | +0.13% | 9.49M | 00:25:39 | ||
Eastcompeace A | 9.42 | 9.48 | 9.31 | +0.04 | +0.43% | 5.48M | 00:25:39 | ||
Echom Sci&Tech A | 5.85 | 5.89 | 5.76 | -0.11 | -1.85% | 19.59M | 00:25:36 | ||
Edifier Technology Co Ltd | 12.86 | 12.98 | 12.72 | -0.03 | -0.23% | 13.31M | 01:25:27 | ||
Elec-Tech Int A | 1.060 | 1.110 | 1.050 | -0.020 | -1.85% | 16.38M | 01:24:18 | ||
Elite Color | 7.14 | 7.16 | 6.99 | +0.04 | +0.56% | 6.93M | 00:25:30 | ||
Era | 4.68 | 4.72 | 4.62 | +0.04 | +0.86% | 16.67M | 01:25:09 | ||
Eternal Asia A | 3.66 | 3.68 | 3.64 | -0.01 | -0.27% | 12.52M | 00:25:39 | ||
Everjoy Health | 3.58 | 3.59 | 3.51 | +0.01 | +0.28% | 7.36M | 01:25:18 | ||
Feilong Auto Components | 12.14 | 12.26 | 12.01 | -0.11 | -0.90% | 10.75M | 00:25:39 | ||
First Capital Securities A | 5.73 | 5.78 | 5.68 | -0.03 | -0.52% | 46.14M | 00:25:30 | ||
Fj Nanping Sun A | 6.19 | 6.21 | 6.15 | +0.02 | +0.32% | 5.47M | 01:25:00 | ||
Fj Sunner Deve A | 15.79 | 15.95 | 15.61 | +0.02 | +0.13% | 9.05M | 00:25:33 | ||
Focus Media Information Technology | 6.62 | 6.71 | 6.57 | 0.00 | 0.00% | 109.43M | 00:25:33 | ||
Focus Tech A | 35.00 | 35.29 | 34.37 | +0.50 | +1.45% | 4.10M | 00:25:39 | ||
Foran Energy | 9.74 | 9.87 | 9.67 | -0.11 | -1.12% | 6.26M | 00:25:39 | ||
Foryou | 31.22 | 31.26 | 30.60 | +0.04 | +0.13% | 5.29M | 00:25:27 | ||
Founder Motor A | 5.34 | 5.39 | 5.31 | -0.02 | -0.37% | 9.07M | 00:25:39 | ||
Fuanna A | 10.83 | 10.95 | 10.71 | -0.06 | -0.55% | 5.24M | 01:25:21 | ||
Fuchunjiang Env A | 4.21 | 4.26 | 4.18 | -0.03 | -0.71% | 8.61M | 00:25:24 | ||
Fujian Jinsen Forestry A | 8.37 | 8.50 | 8.31 | -0.06 | -0.71% | 2.39M | 00:25:39 | ||
Fujian Longzhou Transportation A | 4.45 | 4.51 | 4.33 | +0.07 | +1.60% | 31.78M | 00:25:39 | ||
Fujian SBS Zipper Science Tech | 6.08 | 6.13 | 5.98 | +0.02 | +0.33% | 2.75M | 00:25:39 | ||
Fujian Snowman A | 6.20 | 6.26 | 6.04 | +0.11 | +1.81% | 18.04M | 01:25:21 | ||
Fujian Star Net Communic Ltd | 15.32 | 15.49 | 15.18 | -0.11 | -0.71% | 6.36M | 00:25:33 | ||
Fulin Transport A | 5.99 | 6.06 | 5.94 | -0.07 | -1.15% | 8.34M | 00:25:36 | ||
Gan Yuan Foods Co Ltd | 84.87 | 85.88 | 84.20 | -0.16 | -0.19% | 742.30K | 00:25:42 | ||
Ganfeng Lithium A | 36.48 | 36.68 | 36.20 | +0.11 | +0.30% | 12.51M | 00:25:33 | ||
GCL Energy Technology | 9.77 | 9.92 | 9.71 | -0.09 | -0.91% | 10.36M | 00:25:24 | ||
GCL System | 2.43 | 2.46 | 2.41 | -0.02 | -0.82% | 34.97M | 00:25:33 | ||
Gd Advertising A | 5.38 | 5.47 | 5.37 | +0.01 | +0.19% | 40.84M | 01:25:24 | ||
Gd Chj Industry A | 6.15 | 6.27 | 6.14 | -0.04 | -0.65% | 15.24M | 00:25:42 | ||
Gd Hongtu Tech A | 12.87 | 12.92 | 12.70 | -0.01 | -0.08% | 3.98M | 00:25:24 | ||
Gd Hydropower A | 4.22 | 4.28 | 4.20 | -0.05 | -1.17% | 25.89M | 00:25:24 | ||
Gd Jingyi Metal A | 6.54 | 6.66 | 6.45 | 0.00 | 0.00% | 12.74M | 01:25:15 | ||
GEM | 6.94 | 7.13 | 6.93 | -0.14 | -1.98% | 167.62M | 01:25:27 | ||
Genbyte | 41.76 | 42.39 | 41.22 | 0.00 | 0.00% | 1.16M | 00:25:42 | ||
Geron | 13.56 | 13.64 | 13.38 | +0.05 | +0.37% | 3.90M | 01:25:12 | ||
Giant Network | 11.65 | 12.06 | 11.64 | -0.23 | -1.94% | 37.29M | 00:25:33 | ||
Global Top E Commerce | 2.29 | 2.33 | 2.28 | -0.02 | -0.87% | 21.62M | 00:25:39 | ||
Glodon Software A | 11.91 | 12.09 | 11.61 | +0.22 | +1.88% | 26.13M | 00:25:33 | ||
Glory Med A | 3.33 | 3.33 | 2.86 | +0.30 | +9.90% | 13.31M | 01:24:45 | ||
Goertek A | 16.33 | 16.45 | 16.22 | +0.03 | +0.18% | 46.40M | 01:25:27 | ||
Gold Mantis A | 3.48 | 3.50 | 3.45 | -0.01 | -0.29% | 11.08M | 01:25:24 | ||
Goldcup Elec A | 10.05 | 10.22 | 9.96 | -0.06 | -0.59% | 15.97M | 01:25:21 | ||
Goldenmax International Tech A | 7.51 | 7.62 | 6.98 | +0.45 | +6.37% | 15.78M | 00:25:39 | ||
Goldlok Toys A | 3.03 | 3.10 | 2.95 | +0.06 | +2.02% | 8.93M | 01:25:03 | ||
Goody Science Tech | 4.65 | 4.71 | 4.54 | +0.08 | +1.75% | 5.63M | 01:24:09 | ||
Gospell Digital | 8.13 | 8.19 | 7.88 | +0.07 | +0.87% | 4.71M | 00:25:42 | ||
Gotion High tech | 19.30 | 19.60 | 19.20 | -0.02 | -0.10% | 13.01M | 00:25:33 | ||
Grandland Group A | 1.71 | 1.74 | 1.68 | 0.00 | 0.00% | 7.09M | 01:25:12 | ||
Great Chinasoft Technology | 5.96 | 5.98 | 5.88 | +0.03 | +0.51% | 6.78M | 00:25:39 | ||
Great Southeast A | 2.620 | 2.620 | 2.370 | +0.240 | +10.08% | 44.67M | 00:25:09 | ||
Great Star Ind A | 25.43 | 25.89 | 25.31 | -0.37 | -1.43% | 14.48M | 00:25:33 | ||
Greatoo A | 3.390 | 3.500 | 3.180 | +0.200 | +6.27% | 137.85M | 00:25:42 | ||
GRG Banking Equipment | 11.79 | 12.04 | 11.73 | -0.24 | -2.00% | 27.47M | 01:25:27 | ||
Grg Metrology | 15.84 | 16.50 | 14.76 | +0.80 | +5.32% | 29.79M | 01:25:27 | ||
Guangbo Group A | 6.01 | 6.10 | 5.94 | +0.01 | +0.17% | 13.82M | 00:25:39 | ||
Guangdong Delian Group A | 4.70 | 4.72 | 4.67 | 0.00 | 0.00% | 7.58M | 01:25:27 | ||
Guangdong Dongpeng | 7.84 | 7.84 | 6.75 | +0.71 | +9.96% | 27.84M | 01:25:27 | ||
Guangdong Enpack | 8.27 | 8.47 | 7.98 | +0.19 | +2.35% | 11.46M | 00:25:39 | ||
Guangdong Great River A | 15.11 | 15.20 | 14.72 | +0.19 | +1.27% | 3.97M | 00:25:39 | ||
Guangdong Guanghua Sci-Tech | 11.32 | 11.35 | 11.07 | +0.13 | +1.16% | 3.31M | 00:25:39 | ||
Guangdong Guangzhou Daily Media | 4.08 | 4.14 | 4.07 | 0.00 | 0.00% | 6.71M | 01:25:06 | ||
Guangdong Homa Appliances A | 10.52 | 10.94 | 10.49 | -0.60 | -5.40% | 52.28M | 00:25:39 | ||
Guangdong Hongda Blasting A | 22.22 | 22.50 | 21.81 | +0.31 | +1.41% | 7.69M | 00:25:33 | ||
Guangdong Hoshion | 15.77 | 16.03 | 15.74 | -0.13 | -0.82% | 3.39M | 01:25:15 | ||
Guangdong Huafeng New Energy Technology | 9.08 | 9.14 | 8.92 | +0.03 | +0.33% | 4.91M | 00:25:39 | ||
Guangdong Kinlong Hardware | 34.85 | 35.03 | 34.00 | +0.50 | +1.46% | 2.99M | 01:25:27 | ||
Guangdong LingXiao | 22.75 | 23.18 | 22.19 | +0.39 | +1.74% | 3.03M | 00:25:39 | ||
Guangdong New Grand Long Packing | 6.96 | 7.12 | 6.90 | -0.03 | -0.43% | 3.10M | 00:25:27 | ||
Guangdong Piano | 9.05 | 9.13 | 8.36 | +0.04 | +0.44% | 3.40M | 01:25:24 | ||
Guangdong Redwall New Materials | 8.76 | 8.81 | 8.61 | +0.07 | +0.81% | 2.36M | 01:25:27 | ||
GuangDong Rifeng Electric | 11.39 | 11.45 | 11.30 | +0.01 | +0.09% | 2.67M | 01:24:42 | ||
Guangdong Sanhe Pile Co | 7.62 | 7.73 | 7.50 | +0.13 | +1.74% | 8.42M | 00:25:39 | ||
Guangdong Senssun Weighing | 33.90 | 34.22 | 33.33 | +0.09 | +0.27% | 2.76M | 01:25:15 | ||
Guangdong Shunkong Development Co | 14.32 | 14.60 | 14.27 | -0.31 | -2.12% | 4.64M | 00:25:33 | ||
Guangdong Sunwill Pre Plastic A | 4.38 | 4.45 | 4.33 | -0.01 | -0.23% | 21.33M | 01:25:21 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Tecsun Science | 9.31 | 9.45 | 9.29 | 0.00 | 0.00% | 4.76M | 01:25:12 | ||
Guangdong Tengen | 9.48 | 9.58 | 9.43 | -0.06 | -0.63% | 2.43M | 00:25:30 | ||
Guangdong Tianhe | 6.79 | 6.84 | 6.67 | +0.03 | +0.44% | 13.78M | 00:25:39 | ||
Guangdong Tonze Electric | 9.84 | 10.10 | 9.76 | -0.18 | -1.80% | 10.85M | 00:25:42 | ||
Guangdong Wenke Green Tech | 2.55 | 2.56 | 2.50 | +0.02 | +0.79% | 4.89M | 00:25:24 | ||
Guangdong Xianglu Tungsten | 6.44 | 6.49 | 6.24 | +0.16 | +2.55% | 9.63M | 00:25:36 | ||
Guangdong Xinbao A | 17.08 | 17.64 | 17.05 | -0.17 | -0.99% | 9.78M | 01:25:27 | ||
Guangdong Yantang Dairy | 16.84 | 16.95 | 16.68 | +0.04 | +0.24% | 1.51M | 00:25:24 | ||
Guangdong Yussen Energy Tech | 14.97 | 15.49 | 14.87 | -0.21 | -1.38% | 2.63M | 00:25:27 | ||
Guangtai Equip A | 11.33 | 11.50 | 10.83 | +0.43 | +3.94% | 22.18M | 00:25:39 | ||
Guangzheng Steel A | 4.33 | 4.40 | 4.28 | +0.01 | +0.23% | 7.12M | 01:25:24 | ||
Guangzhou Jinyi Media | 7.52 | 7.64 | 7.44 | +0.09 | +1.21% | 3.88M | 01:25:27 | ||
Guangzhou Jointas Chemical | 5.56 | 5.60 | 5.42 | +0.12 | +2.21% | 5.97M | 00:25:39 | ||
Guangzhou KDT Machinery | 22.05 | 22.43 | 21.88 | +0.07 | +0.32% | 4.59M | 00:25:30 | ||
Guangzhou Pearl River Piano A | 4.45 | 4.54 | 4.45 | -0.06 | -1.33% | 1.84M | 01:25:03 | ||
Guangzhou Ruoyuchen | 16.82 | 17.54 | 16.71 | +0.08 | +0.48% | 3.16M | 01:25:15 | ||
Guangzhou Shiyuan Electronic | 33.17 | 33.65 | 32.97 | -0.03 | -0.09% | 3.83M | 00:25:30 | ||
Guide Infrared A | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 22.38M | 01:25:27 | ||
Guilin Sanjin A | 14.86 | 14.88 | 14.62 | +0.06 | +0.41% | 3.01M | 00:25:42 | ||
Guilin Seamild Foods | 14.45 | 14.63 | 14.16 | -0.17 | -1.16% | 5.61M | 01:25:24 | ||
Guiyang Xintian Pharma | 12.11 | 12.29 | 12.06 | -0.07 | -0.57% | 1.88M | 00:25:42 | ||
Guizhou Chanhen Chemical | 21.75 | 21.98 | 20.95 | +0.76 | +3.62% | 30.22M | 00:25:39 | ||
Guizhou Taiyong Changzheng A | 13.59 | 13.87 | 13.44 | -0.01 | -0.07% | 6.52M | 00:25:39 | ||
Guochuang Hitech A | 2.44 | 2.46 | 2.31 | +0.04 | +1.67% | 30.42M | 00:25:36 | ||
Guoguang Elec A | 13.02 | 13.15 | 12.93 | -0.16 | -1.21% | 8.09M | 00:25:39 | ||
Guomai Tech A | 7.01 | 7.05 | 6.97 | -0.01 | -0.14% | 5.30M | 00:25:39 | ||
Guosen Securities | 8.92 | 8.99 | 8.87 | -0.12 | -1.33% | 23.75M | 01:25:27 | ||
Guosheng Financial Holding | 12.89 | 13.40 | 11.86 | +0.05 | +0.39% | 228.13M | 01:25:24 | ||
Gz Grandbuy A | 5.09 | 5.13 | 5.04 | -0.02 | -0.39% | 3.79M | 01:25:27 | ||
Gz Seagull A | 2.99 | 3.05 | 2.96 | -0.03 | -0.99% | 8.28M | 01:25:24 | ||
Gz Tech-Long A | 8.91 | 9.02 | 8.87 | -0.08 | -0.89% | 3.44M | 01:25:24 | ||
Haers Containers A | 7.59 | 7.69 | 7.54 | -0.03 | -0.39% | 11.53M | 00:25:27 | ||
Haid Group A | 50.82 | 50.95 | 49.51 | +0.62 | +1.24% | 4.81M | 01:25:27 | ||
Haige Communicat A | 11.38 | 11.57 | 10.96 | +0.25 | +2.25% | 62.78M | 01:25:27 | ||
Hailiang A | 9.19 | 9.39 | 9.18 | -0.16 | -1.71% | 8.83M | 00:25:24 | ||
Hailide A | 4.66 | 4.67 | 4.55 | +0.02 | +0.43% | 18.76M | 01:25:27 | ||
Hailu Heavy A | 5.59 | 5.72 | 5.58 | -0.08 | -1.41% | 10.07M | 01:25:27 | ||
Hainan Development Holdings Nanhai | 7.43 | 7.51 | 7.43 | -0.09 | -1.20% | 6.31M | 00:25:36 | ||
Hainan Drinda Automotive Trim | 53.49 | 53.91 | 51.50 | +1.32 | +2.53% | 7.09M | 00:25:33 | ||
Hainan Shuangcheng Pharmaceut | 5.38 | 5.58 | 5.25 | -0.01 | -0.19% | 13.24M | 00:25:12 | ||
Haining Leather A | 3.69 | 3.72 | 3.65 | -0.01 | -0.27% | 7.58M | 01:25:24 | ||
Haite High-Tech A | 11.13 | 11.18 | 10.66 | +0.42 | +3.92% | 73.41M | 00:25:42 | ||
Haixin Foods A | 4.35 | 4.37 | 4.28 | +0.02 | +0.46% | 13.32M | 00:25:36 | ||
Han'S Laser Tech A | 21.27 | 21.58 | 21.11 | -0.36 | -1.66% | 25.39M | 00:25:36 | ||
Hangzhou | 1.73 | 1.73 | 1.73 | -0.09 | -4.95% | 1.68M | 00:25:27 | ||
Hangzhou Innover Tech | 13.07 | 13.76 | 13.01 | -0.01 | -0.08% | 4.44M | 01:25:24 | ||
Hangzhou Star Shuaier Electric | 10.14 | 10.21 | 10.08 | -0.05 | -0.49% | 3.79M | 00:25:18 | ||
Hangzhou Weiguang Electronic | 23.23 | 23.78 | 22.90 | +0.10 | +0.43% | 1.95M | 01:25:09 | ||
Hanhe Cable A | 3.80 | 3.82 | 3.78 | -0.01 | -0.26% | 12.15M | 01:25:27 | ||
Hansen Pharm A | 5.92 | 6.08 | 5.91 | -0.14 | -2.31% | 14.60M | 00:25:39 | ||
Hanwang Tech A | 19.35 | 19.85 | 19.24 | -0.02 | -0.10% | 6.71M | 01:25:24 | ||
Haomei New Material | 19.48 | 19.65 | 19.40 | -0.14 | -0.71% | 3.08M | 00:25:39 | ||
Haoningda Meters A | 3.900 | 4.020 | 3.820 | +0.060 | +1.56% | 9.20M | 00:25:39 | ||
Haoxiangni A | 6.66 | 6.70 | 6.52 | +0.09 | +1.37% | 9.19M | 01:25:27 | ||
Harbin Boshi Automation A | 15.97 | 16.26 | 15.67 | +0.17 | +1.08% | 13.94M | 01:25:24 | ||
Harbin Gloria Pharmaceuticals | 2.17 | 2.21 | 2.15 | -0.02 | -0.91% | 34.12M | 00:25:39 | ||
Harbin Medisan Pharma | 10.52 | 10.65 | 10.33 | +0.10 | +0.96% | 11.46M | 00:25:39 | ||
Hebei Sinopack | 65.37 | 66.47 | 64.91 | -0.31 | -0.47% | 1.65M | 01:24:27 | ||
Hefei Lifeon | 25.20 | 25.88 | 23.35 | +1.20 | +5.00% | 4.90M | 00:25:24 | ||
Hefei Meiya Optoelectronic Tec A | 18.82 | 19.01 | 18.53 | +0.29 | +1.57% | 4.70M | 01:25:27 | ||
Hefei Urban Cons A | 5.03 | 5.07 | 4.92 | +0.03 | +0.60% | 9.93M | 00:25:42 | ||
Hengbao A | 6.27 | 6.32 | 6.21 | -0.04 | -0.63% | 7.80M | 00:25:36 | ||
Hengda Hi Tech A | 4.62 | 4.68 | 4.56 | 0.00 | 0.00% | 7.65M | 00:25:36 | ||
Hengxing Tech A | 2.69 | 2.71 | 2.66 | -0.01 | -0.37% | 10.00M | 00:25:39 | ||
Henzhen Zhaowei Machinery | 63.70 | 64.60 | 63.50 | -1.02 | -1.58% | 2.91M | 01:25:24 | ||
Hepalink Pharm A | 10.44 | 10.71 | 10.38 | -0.59 | -5.35% | 14.55M | 00:25:39 | ||
Hes Tech | 11.39 | 11.58 | 11.33 | +0.06 | +0.53% | 2.30M | 01:25:12 | ||
Hesheng Mat A | 15.00 | 15.20 | 14.71 | -0.16 | -1.05% | 3.46M | 00:25:21 | ||
Hexing Packaging A | 2.83 | 2.87 | 2.81 | -0.02 | -0.70% | 7.67M | 01:25:12 | ||
Hik Vision Digi A | 33.62 | 33.85 | 33.55 | -0.14 | -0.42% | 19.21M | 01:25:27 | ||
Himile Mechanicl A | 40.68 | 41.75 | 40.68 | -0.67 | -1.62% | 2.96M | 00:25:30 | ||
Hisoar Pharm A | 6.56 | 6.61 | 6.42 | +0.12 | +1.86% | 9.56M | 00:25:24 | ||
Hitevision | 25.09 | 25.39 | 24.91 | -0.04 | -0.16% | 1.81M | 01:25:18 | ||
HiVi Acoustics | 14.14 | 14.28 | 13.93 | +0.05 | +0.36% | 2.34M | 01:25:27 | ||
Hl Corp A | 4.99 | 5.00 | 4.90 | +0.05 | +1.01% | 3.84M | 00:25:24 | ||
Holitech Technology Co Ltd | 1.19 | 1.28 | 1.16 | -0.03 | -2.46% | 318.95M | 00:25:39 | ||
Hollyland China Electronics Tech | 12.57 | 12.64 | 12.42 | +0.15 | +1.21% | 3.98M | 01:25:18 | ||
Hongbaoli A | 3.95 | 4.01 | 3.82 | +0.12 | +3.13% | 66.67M | 00:25:39 | ||
Hongbo Printing A | 18.18 | 18.74 | 18.00 | -0.38 | -2.05% | 35.56M | 00:25:39 | ||
Hongda High-Tech A | 9.54 | 9.61 | 9.47 | +0.03 | +0.32% | 2.07M | 01:25:15 | ||
Honglu Steel Con A | 20.29 | 20.46 | 19.92 | -0.03 | -0.15% | 4.99M | 00:25:24 | ||
Hongrun Const A | 4.24 | 4.30 | 4.21 | -0.01 | -0.24% | 5.63M | 00:25:24 | ||
Huachang Chem A | 8.55 | 8.68 | 8.51 | +0.02 | +0.23% | 24.78M | 00:25:39 | ||
Huadong Auto A | 6.62 | 6.63 | 6.55 | -0.01 | -0.15% | 7.42M | 00:25:36 | ||
Huafon Spandex A | 8.46 | 8.50 | 8.35 | -0.02 | -0.24% | 28.75M | 00:25:30 | ||
Huafu Melange A | 4.76 | 4.88 | 4.74 | -0.05 | -1.04% | 23.90M | 00:25:36 | ||
Huaiji Dengyun Auto-parts | 15.69 | 16.55 | 15.65 | -1.02 | -6.10% | 5.24M | 00:25:39 | ||
Hualan Biolog A | 19.67 | 19.80 | 19.55 | -0.15 | -0.76% | 7.77M | 01:25:27 | ||
Huaming Power Equipment | 21.13 | 21.40 | 20.70 | +0.06 | +0.28% | 9.49M | 00:25:39 | ||
Huangshan Novel A | 10.16 | 10.35 | 10.15 | -0.14 | -1.36% | 4.07M | 01:25:27 | ||
Huapont Life Sciences | 4.73 | 4.77 | 4.69 | -0.02 | -0.42% | 11.63M | 01:25:24 | ||
Huasi Group A | 3.92 | 3.95 | 3.88 | +0.04 | +1.03% | 10.22M | 01:25:12 | ||
Huatian Tech A | 8.26 | 8.32 | 8.19 | +0.01 | +0.12% | 21.91M | 00:25:33 | ||
Huaxi Securities A | 7.39 | 7.45 | 7.37 | -0.05 | -0.67% | 9.01M | 00:25:30 | ||
Huaying Agri A | 1.78 | 1.80 | 1.76 | -0.01 | -0.56% | 6.42M | 00:24:51 | ||
Hubei Heyuan | 29.01 | 29.33 | 28.32 | +0.39 | +1.36% | 2.02M | 00:25:39 | ||
Hubei Kailong Chemical | 8.50 | 8.73 | 8.23 | +0.21 | +2.53% | 15.59M | 00:25:36 | ||
Hubei NengTer Tech | 2.780 | 2.820 | 2.710 | -0.020 | -0.71% | 38.65M | 01:25:18 | ||
Hubei Yingtong Telecom | 9.59 | 9.70 | 9.47 | +0.11 | +1.16% | 2.90M | 01:25:09 | ||
Huifeng Agrochem A | 2.900 | 2.970 | 2.800 | +0.080 | +2.84% | 50.55M | 01:25:24 | ||
Huilong Agri Pro A | 5.44 | 5.51 | 5.33 | +0.01 | +0.18% | 8.35M | 00:25:39 | ||
Huizhou Desay A | 118.15 | 121.53 | 117.40 | -5.51 | -4.46% | 6.61M | 00:25:36 | ||
HuiZhou Intelligence Tech | 3.190 | 3.240 | 3.180 | -0.030 | -0.93% | 16.76M | 00:25:39 | ||
Humon Smelting A | 12.40 | 12.70 | 12.40 | -0.04 | -0.32% | 17.50M | 01:25:24 | ||
Hunan Friendship&Apolo A | 2.63 | 2.65 | 2.60 | +0.01 | +0.38% | 19.29M | 00:25:39 | ||
Hunan Gold Corp | 16.88 | 17.34 | 16.55 | +0.38 | +2.30% | 51.00M | 01:25:27 | ||
Hunan Keli Motor | 14.08 | 14.26 | 13.94 | +0.05 | +0.36% | 9.84M | 00:25:36 | ||
Hunan Mendale A | 2.73 | 2.74 | 2.69 | 0.00 | 0.00% | 5.67M | 01:25:18 | ||
Hunan Silver | 3.380 | 3.480 | 3.380 | -0.020 | -0.59% | 65.16M | 00:25:42 | ||
Hunan Xiangjia | 16.85 | 16.92 | 16.54 | +0.16 | +0.96% | 1.70M | 00:25:15 | ||
Hunan Yujing Machinery | 25.10 | 25.72 | 25.02 | -0.24 | -0.95% | 3.37M | 00:25:42 | ||
Huolinhe Coal A | 21.47 | 21.55 | 21.11 | +0.16 | +0.75% | 11.85M | 00:25:33 | ||
Hytera Communica A | 4.38 | 4.47 | 4.32 | -0.06 | -1.35% | 63.70M | 00:25:36 | ||
HyUnion Holding | 5.74 | 5.79 | 5.64 | -0.02 | -0.35% | 15.37M | 00:25:39 | ||
Hz Hangyang A | 28.52 | 28.93 | 28.13 | +0.09 | +0.32% | 5.66M | 00:25:30 | ||
IFE Elevators | 7.37 | 7.75 | 7.32 | -0.20 | -2.64% | 8.07M | 00:25:42 | ||
Iflytek A | 45.52 | 46.50 | 45.19 | -0.01 | -0.02% | 31.18M | 00:25:36 | ||
Impulse Qingdao Health | 15.93 | 16.11 | 15.85 | -0.10 | -0.62% | 1.72M | 01:25:15 | ||
Infund Holding | 0.91 | 0.91 | 0.91 | -0.05 | -5.21% | 1.43M | 00:23:12 | ||
Innovative Medical Management | 8.80 | 9.10 | 8.40 | +0.33 | +3.90% | 32.80M | 00:25:42 | ||
Integrated Ele A | 5.89 | 6.04 | 5.86 | -0.15 | -2.48% | 30.24M | 00:25:39 | ||
Invengo A | 5.12 | 5.15 | 5.00 | +0.08 | +1.59% | 21.24M | 00:25:39 | ||
Invt Elec A | 7.07 | 7.13 | 7.00 | -0.04 | -0.56% | 14.36M | 00:25:39 | ||
JA Solar Technology | 14.58 | 14.70 | 14.13 | +0.23 | +1.60% | 46.79M | 01:25:24 | ||
Jade Bird Fire Alarm | 15.19 | 15.22 | 14.82 | +0.17 | +1.13% | 5.90M | 00:25:39 | ||
JC Finance Tax Interconnect Holdings | 7.48 | 7.59 | 7.40 | -0.06 | -0.80% | 5.95M | 00:25:39 | ||
Jereh Oilfield A | 31.55 | 32.20 | 31.51 | -0.21 | -0.66% | 6.81M | 01:25:27 | ||
Jiajia Food A | 2.46 | 2.46 | 2.46 | -0.13 | -5.02% | 1.35M | 01:24:39 | ||
Jialong Food A | 2.010 | 2.030 | 1.980 | 0.000 | 0.00% | 17.06M | 00:25:36 | ||
Jiamei Food Pack | 3.56 | 3.59 | 3.53 | -0.02 | -0.56% | 13.08M | 00:25:42 | ||
Jianghai Capacitor A | 16.19 | 16.22 | 15.56 | +0.55 | +3.52% | 14.02M | 01:25:27 | ||
Jiangnan Chemica A | 5.04 | 5.13 | 4.84 | +0.18 | +3.70% | 44.68M | 00:25:42 | ||
Jiangshan Chem A | 4.00 | 4.02 | 3.95 | -0.02 | -0.50% | 32.35M | 00:25:39 | ||
Jiangsu Alcha A | 3.41 | 3.52 | 3.40 | -0.07 | -2.01% | 17.88M | 00:25:42 | ||
Jiangsu Aoyang Technology Ltd | 3.14 | 3.17 | 3.11 | 0.00 | 0.00% | 9.44M | 01:25:09 | ||
Jiangsu Baichuan HighTech New Materials | 10.65 | 10.65 | 8.98 | +0.97 | +10.02% | 11.52M | 01:24:39 | ||
Jiangsu Boamax Technologies | 5.88 | 5.90 | 5.79 | +0.03 | +0.51% | 8.52M | 00:25:39 | ||
Jiangsu Dagang A | 12.72 | 12.91 | 12.67 | -0.08 | -0.63% | 7.44M | 00:25:39 | ||
Jiangsu Gaoke Petrochemical | 12.14 | 12.30 | 12.02 | -0.10 | -0.82% | 1.11M | 00:25:15 | ||
Jiangsu Guotai A | 7.84 | 7.91 | 7.79 | -0.05 | -0.63% | 11.36M | 01:25:27 | ||
Jiangsu Guoxin | 8.39 | 8.52 | 8.35 | -0.11 | -1.29% | 14.13M | 01:25:27 | ||
Jiangsu Huahong Technology Co Ltd | 9.99 | 10.13 | 9.86 | -0.15 | -1.48% | 13.61M | 00:25:39 | ||
Jiangsu Jiangyin Bank | 3.92 | 3.94 | 3.89 | -0.02 | -0.51% | 26.54M | 00:25:42 | ||
Jiangsu Jiuding A | 5.92 | 5.94 | 5.77 | +0.10 | +1.72% | 8.13M | 00:25:27 | ||
Jiangsu Rijiu | 10.50 | 10.67 | 10.40 | -0.04 | -0.38% | 10.19M | 00:25:39 | ||
Jiangsu Shagang A | 4.34 | 4.37 | 4.24 | +0.04 | +0.93% | 37.87M | 00:25:36 | ||
Jiangsu Transimage Tech | 15.18 | 15.30 | 15.07 | -0.03 | -0.20% | 4.15M | 00:25:36 | ||
Jiangsu Zhangjiagang | 4.17 | 4.22 | 4.13 | -0.02 | -0.48% | 24.61M | 00:25:42 | ||
Jiangsu Zhongshe | 10.18 | 10.29 | 10.07 | 0.00 | 0.00% | 10.09M | 00:25:42 | ||
Jiangxi Black Cat Carbon Black | 9.74 | 9.79 | 9.60 | +0.11 | +1.14% | 7.60M | 00:25:42 | ||
Jiangxi Haiyuan Composites Technology | 7.04 | 7.09 | 6.97 | +0.01 | +0.14% | 5.05M | 01:25:03 | ||
Jiangxi Huangshanghuang Food A | 8.19 | 8.26 | 8.16 | 0.00 | 0.00% | 2.66M | 00:25:42 | ||
Jiangxi Selon Industrial | 9.04 | 9.04 | 8.06 | +0.82 | +9.98% | 23.69M | 00:25:39 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.90 | 2.86 | +0.01 | +0.35% | 17.82M | 00:25:42 | ||
Jiaxin Silk A | 6.01 | 6.03 | 5.92 | +0.05 | +0.84% | 4.57M | 01:25:21 | ||
Jiaying Pharma A | 6.61 | 6.76 | 6.60 | -0.09 | -1.34% | 5.56M | 00:25:18 | ||
Jieshun Sci&Tech A | 8.77 | 8.90 | 8.70 | -0.02 | -0.23% | 5.68M | 00:25:33 | ||
Jikai Equipment | 5.66 | 5.74 | 5.63 | +0.02 | +0.36% | 3.64M | 00:25:36 | ||
Jilin Asia Link Tech Dev | 4.29 | 4.34 | 4.04 | +0.18 | +4.38% | 27.18M | 00:25:36 | ||
Jilin University | 27.58 | 28.44 | 26.90 | -0.72 | -2.54% | 14.38M | 00:25:42 | ||
Jinfa Labi Maternity & Baby | 6.59 | 6.66 | 6.53 | -0.05 | -0.75% | 4.63M | 00:25:39 | ||
Jinfu Tech | 8.49 | 8.52 | 8.10 | +0.07 | +0.83% | 1.95M | 01:25:27 | ||
Jinghua Pharm A | 7.99 | 8.04 | 7.89 | +0.01 | +0.13% | 10.41M | 00:25:42 | ||
Jingxin Pharm A | 12.24 | 12.34 | 12.08 | +0.07 | +0.57% | 12.47M | 00:25:42 | ||
Jingxing Paper A | 3.00 | 3.01 | 2.95 | +0.02 | +0.67% | 14.25M | 00:25:39 | ||
Jinhe Biotechnology A | 4.34 | 4.44 | 4.30 | -0.01 | -0.23% | 13.28M | 00:25:42 | ||
Jinhe Industrial A | 26.55 | 26.80 | 25.89 | +0.22 | +0.84% | 15.69M | 00:25:33 | ||
Jinjia Printing A | 4.64 | 4.66 | 4.59 | 0.00 | 0.00% | 9.70M | 00:25:27 | ||
Jinlongyu A | 18.54 | 18.80 | 18.45 | -0.46 | -2.42% | 17.26M | 00:25:39 | ||
Jinxinnong Feed A | 4.46 | 4.55 | 4.43 | -0.03 | -0.67% | 9.10M | 00:25:42 | ||
Jinzai Food | 14.99 | 15.19 | 14.85 | -0.14 | -0.93% | 4.89M | 00:25:33 | ||
Jinzi Ham A | 4.63 | 4.66 | 4.59 | +0.03 | +0.65% | 5.44M | 01:25:03 | ||
Jiuli Metals A | 25.23 | 25.78 | 25.20 | -0.35 | -1.37% | 5.02M | 00:25:33 | ||
Join-Cheer Soft A | 5.19 | 5.24 | 5.14 | 0.00 | 0.00% | 10.55M | 01:25:27 | ||
Joyoung A | 12.09 | 12.16 | 11.97 | -0.10 | -0.82% | 10.07M | 01:25:24 | ||
Juli Sling A | 3.45 | 3.53 | 3.44 | -0.08 | -2.27% | 15.28M | 00:25:39 | ||
Jx Sp Elec Motor A | 10.04 | 10.25 | 9.98 | -0.04 | -0.40% | 35.82M | 00:25:33 | ||
Kaimeite Gases A | 7.14 | 7.24 | 6.90 | +0.19 | +2.73% | 12.42M | 00:25:42 | ||
Kairuide Holding Co Ltd | 4.05 | 4.06 | 3.93 | +0.12 | +3.05% | 9.52M | 01:25:24 | ||
Kaiser China Holding Co Ltd | 2.95 | 3.04 | 2.86 | +0.02 | +0.68% | 56.34M | 00:25:42 | ||
Kangqiang Elect A | 11.30 | 11.42 | 11.19 | -0.05 | -0.44% | 6.74M | 00:25:42 | ||
Keanda | 10.43 | 10.70 | 10.20 | -0.32 | -2.98% | 15.58M | 00:25:39 | ||
Kehua Bio-Engine A | 7.53 | 7.57 | 7.41 | +0.01 | +0.13% | 2.99M | 00:25:39 | ||
Kelun Pharm A | 33.89 | 34.19 | 33.71 | -0.11 | -0.32% | 12.62M | 01:25:27 | ||
Kennede Electronics Mfg | 8.40 | 8.55 | 8.26 | 0.00 | 0.00% | 7.51M | 01:25:24 | ||
Kingdomway Group A | 16.50 | 16.95 | 16.40 | -0.01 | -0.06% | 32.52M | 00:25:39 | ||
Kingee Culture A | 2.61 | 2.68 | 2.53 | -0.04 | -1.51% | 11.11M | 01:24:33 | ||
Kingenta Eco A | 1.530 | 1.560 | 1.520 | +0.020 | +1.32% | 41.57M | 00:25:42 | ||
Kingland Pipe A | 6.18 | 6.38 | 6.14 | +0.10 | +1.64% | 17.92M | 01:25:03 | ||
Kingnet Network | 12.050 | 12.160 | 11.930 | +0.070 | +0.58% | 33.13M | 00:25:42 | ||
Kingteller Tech A | 3.71 | 3.89 | 3.54 | +0.11 | +3.06% | 34.87M | 00:25:42 | ||
Kstar Science A | 22.02 | 22.12 | 21.77 | -0.03 | -0.14% | 4.40M | 00:25:21 | ||
Kuang Chi Technologies | 20.72 | 21.11 | 20.55 | -0.06 | -0.29% | 49.74M | 00:25:42 | ||
Kuangda Technology | 4.500 | 4.610 | 4.490 | -0.090 | -1.96% | 7.27M | 01:25:24 | ||
Kunming Longjin Pharma | 5.30 | 5.93 | 5.30 | -0.28 | -5.02% | 87.60K | 00:06:00 | ||
Laibao Hi Tech A | 10.82 | 10.88 | 10.71 | -0.06 | -0.55% | 13.27M | 00:25:36 | ||
Lancy A | 17.79 | 18.00 | 17.70 | -0.25 | -1.39% | 5.17M | 00:25:42 | ||
Lanfeng Chemical A | 4.36 | 4.40 | 4.24 | +0.09 | +2.11% | 6.61M | 00:25:39 | ||
Langold Estate A | 2.400 | 2.400 | 2.110 | +0.220 | +10.09% | 535.43M | 00:25:42 | ||
Lanzhou Foci Pharmaceutical A | 7.90 | 7.94 | 7.82 | 0.00 | 0.00% | 3.45M | 00:24:48 | ||
Lanzhou Zhuangyuan | 8.12 | 9.17 | 8.09 | -0.22 | -2.64% | 18.64M | 01:25:06 | ||
Layn Natural A | 8.22 | 8.84 | 8.17 | +0.12 | +1.48% | 58.91M | 00:25:42 | ||
LB | 21.84 | 22.47 | 21.65 | -0.04 | -0.18% | 48.98M | 00:25:39 | ||
Leejun Industry A | 6.14 | 6.19 | 5.97 | +0.13 | +2.16% | 16.15M | 00:25:39 | ||
Leo Group A | 1.97 | 2.00 | 1.95 | +0.03 | +1.55% | 129.46M | 00:25:39 | ||
Letong Chemical A | 12.39 | 12.55 | 12.28 | -0.01 | -0.08% | 1.86M | 01:24:12 | ||
Lets Holding | 4.23 | 4.32 | 4.20 | -0.04 | -0.94% | 5.41M | 00:25:39 | ||
Levima Advanced Materials | 17.77 | 17.82 | 17.41 | +0.26 | +1.49% | 5.38M | 01:25:06 | ||
LianChuang Electronic Technology | 7.71 | 7.89 | 7.71 | -0.13 | -1.66% | 25.40M | 00:25:42 | ||
Lianfa Textile A | 7.31 | 7.40 | 7.19 | -0.07 | -0.95% | 6.87M | 00:25:36 | ||
Liangxin Electri A | 7.91 | 7.93 | 7.81 | +0.03 | +0.38% | 13.02M | 01:25:24 | ||
Lianhe Chem Tech A | 6.21 | 6.23 | 6.10 | +0.07 | +1.14% | 11.61M | 00:25:42 | ||
Lier Chemical A | 10.20 | 10.36 | 9.80 | +0.21 | +2.10% | 27.86M | 00:25:42 | ||
Lifecome Biochemistry | 16.55 | 16.79 | 15.85 | +0.55 | +3.44% | 2.62M | 00:25:42 | ||
Ligong Tech A | 14.85 | 14.97 | 14.47 | +0.24 | +1.64% | 7.21M | 01:25:18 | ||
Lijiang Tourism A | 9.94 | 9.99 | 9.80 | +0.08 | +0.81% | 15.77M | 00:25:42 | ||
Limin Chemical Co Ltd | 7.45 | 7.60 | 7.21 | +0.10 | +1.36% | 15.23M | 01:25:24 | ||
Lingnan Landscape Co Ltd | 1.92 | 1.93 | 1.90 | +0.02 | +1.05% | 16.53M | 00:25:36 | ||
Lingyi iTech Guangdong | 5.16 | 5.26 | 5.12 | -0.09 | -1.71% | 68.87M | 00:25:42 | ||
Linzhou Mach A | 3.930 | 3.970 | 3.810 | +0.040 | +1.03% | 21.04M | 00:25:42 | ||
Lisheng Pharm A | 26.30 | 26.56 | 26.03 | -0.12 | -0.45% | 2.15M | 00:25:42 | ||
Liyuan Precision A | 1.200 | 1.210 | 1.180 | -0.010 | -0.83% | 20.94M | 01:25:18 | ||
Longji Machinery A | 6.84 | 6.89 | 6.76 | -0.02 | -0.29% | 5.22M | 00:25:27 | ||
Longxing Chemical Stock Co Ltd | 5.09 | 5.10 | 4.93 | +0.09 | +1.80% | 17.09M | 00:25:42 | ||
Lp Zinc & Elec A | 5.26 | 5.35 | 5.00 | +0.08 | +1.54% | 10.02M | 00:25:39 | ||
Lucky Harvest | 38.03 | 39.79 | 37.86 | -0.98 | -2.51% | 6.11M | 00:25:42 | ||
Luolai Textile A | 9.04 | 9.16 | 9.00 | -0.12 | -1.31% | 5.19M | 00:25:36 | ||
Luoxin Pharmaceuticals Stock | 4.80 | 4.91 | 4.54 | +0.19 | +4.12% | 20.89M | 00:25:24 | ||
Luxin Packing A | 3.06 | 3.11 | 3.04 | -0.04 | -1.29% | 17.68M | 00:25:42 | ||
Luxshare Precision A | 30.85 | 31.26 | 30.56 | -0.14 | -0.45% | 52.02M | 00:25:42 | ||
Luyan Pharma | 9.01 | 9.12 | 8.96 | -0.06 | -0.66% | 4.41M | 00:25:42 | ||
Maiquer Group A | 7.31 | 7.49 | 7.26 | -0.09 | -1.22% | 5.62M | 01:25:06 | ||
Maxvision Tech | 23.25 | 23.63 | 23.09 | -0.09 | -0.39% | 2.65M | 00:25:36 | ||
Meinian Onehealth Healthcare | 4.52 | 4.61 | 4.44 | -0.02 | -0.44% | 68.91M | 01:25:24 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Mesnac A | 9.09 | 9.30 | 8.94 | -0.02 | -0.22% | 23.12M | 00:25:42 | ||
Metersbonwe A | 1.630 | 1.720 | 1.590 | +0.010 | +0.62% | 128.37M | 00:25:42 | ||
Metro Design | 17.18 | 17.18 | 15.46 | +1.56 | +9.99% | 14.32M | 00:24:48 | ||
Minfa Aluminium A | 3.18 | 3.22 | 3.15 | +0.01 | +0.32% | 15.27M | 00:25:39 | ||
Ming Jewelry A | 5.39 | 5.49 | 5.35 | +0.01 | +0.19% | 7.47M | 01:25:21 | ||
Mingchen Health A | 20.78 | 21.06 | 20.69 | -0.07 | -0.34% | 2.15M | 01:25:21 | ||
Minhe Animal A | 10.00 | 10.14 | 9.91 | -0.08 | -0.79% | 3.21M | 00:25:42 | ||
Miracle Automation Engineering | 14.65 | 14.92 | 14.31 | +0.11 | +0.76% | 19.81M | 00:25:42 | ||
MLS Co Ltd | 8.56 | 8.63 | 8.52 | -0.06 | -0.70% | 10.06M | 01:25:27 | ||
Modern Avenue | 1.27 | 1.28 | 1.27 | -0.07 | -5.22% | 4.29M | 01:25:00 | ||
Molong Machi A | 2.41 | 2.47 | 2.40 | -0.06 | -2.43% | 14.61M | 00:25:39 | ||
Monalisa Group A | 10.87 | 10.93 | 10.68 | +0.16 | +1.49% | 3.78M | 00:25:42 | ||
Montnets Cloud Technology | 8.52 | 8.69 | 8.49 | -0.06 | -0.70% | 11.27M | 01:25:24 | ||
Moso Power Supply Tec A | 8.15 | 8.24 | 8.02 | +0.07 | +0.87% | 6.46M | 01:25:24 | ||
Mtcn Tech | 26.36 | 26.71 | 26.21 | -0.24 | -0.90% | 966.60K | 00:25:42 | ||
Muyuan Foodstuff A | 45.18 | 45.40 | 44.03 | +0.98 | +2.22% | 29.07M | 01:25:27 | ||
Mz Plastic A | 3.76 | 3.78 | 3.72 | -0.01 | -0.27% | 10.28M | 01:25:27 | ||
Nanfang Bearing A | 11.16 | 11.28 | 11.04 | -0.03 | -0.27% | 7.75M | 01:25:27 | ||
NanJi ECommerce | 3.10 | 3.12 | 3.08 | -0.01 | -0.32% | 17.38M | 00:25:39 | ||
Nanjing ESTUN Auto | 16.56 | 16.73 | 16.39 | -0.08 | -0.48% | 14.52M | 01:25:24 | ||
Nanjing Port A | 6.33 | 6.37 | 6.28 | 0.00 | 0.00% | 4.54M | 00:25:21 | ||
Nanling Ind A | 12.80 | 12.86 | 12.22 | +0.48 | +3.90% | 11.77M | 00:25:42 | ||
Nanning Baling Technology | 5.14 | 5.27 | 5.02 | -0.14 | -2.65% | 4.26M | 00:25:39 | ||
Nanxing Furniture Machinery | 14.08 | 14.26 | 14.01 | -0.11 | -0.78% | 5.46M | 01:25:03 | ||
Nationstar A | 7.36 | 7.44 | 7.30 | +0.01 | +0.14% | 5.12M | 00:25:42 | ||
NAURA Technology | 317.63 | 320.48 | 313.00 | -1.16 | -0.36% | 3.34M | 00:25:33 | ||
Navinfo A | 7.37 | 7.49 | 7.32 | -0.08 | -1.07% | 40.00M | 00:25:36 | ||
Net263 A | 3.91 | 3.96 | 3.88 | -0.01 | -0.26% | 21.94M | 00:25:42 | ||
New Beiyang It A | 6.18 | 6.24 | 6.13 | -0.02 | -0.32% | 4.72M | 01:25:27 | ||
New Hope Dairy | 10.94 | 11.27 | 10.78 | -0.03 | -0.27% | 26.07M | 00:25:39 | ||
New Hua Du A | 5.74 | 5.81 | 5.61 | -0.05 | -0.86% | 11.11M | 00:25:39 | ||
New Journey Health Tech | 2.500 | 2.610 | 2.490 | -0.070 | -2.72% | 23.18M | 00:25:36 | ||
Nhwa Pharma A | 25.04 | 25.70 | 24.90 | -0.46 | -1.80% | 9.62M | 00:25:33 | ||
Ninestar | 25.05 | 25.98 | 24.84 | +0.07 | +0.28% | 4.63M | 00:25:33 | ||
Ningbo Donly A | 4.64 | 4.67 | 4.58 | +0.03 | +0.65% | 6.07M | 00:25:12 | ||
Ningbo Huaxiang A | 14.39 | 14.48 | 14.21 | +0.03 | +0.21% | 7.55M | 01:25:24 | ||
Ningbo Sunrise Elc | 22.63 | 22.93 | 22.52 | -0.25 | -1.09% | 2.29M | 00:25:03 | ||
Ningbo Tech A | 2.44 | 2.44 | 2.44 | -0.13 | -5.06% | 5.22M | 00:25:42 | ||
Ningbo ZhongDa Leader | 34.24 | 34.50 | 33.81 | +0.05 | +0.15% | 4.37M | 00:25:39 | ||
Noposion Agro A | 9.04 | 9.22 | 8.79 | -0.12 | -1.31% | 41.73M | 00:25:42 | ||
North Chemical Industries | 8.39 | 8.42 | 7.70 | +0.31 | +3.84% | 18.45M | 00:25:42 | ||
North Glass Tech A | 4.060 | 4.070 | 4.010 | +0.020 | +0.50% | 11.28M | 00:25:39 | ||
Northking Info | 16.89 | 17.09 | 16.71 | -0.27 | -1.57% | 9.69M | 00:25:39 | ||
O-Film Tech A | 8.89 | 9.11 | 8.87 | -0.21 | -2.31% | 118.54M | 01:25:27 | ||
Ocean’s King Lighting | 5.57 | 5.61 | 5.49 | +0.01 | +0.18% | 5.17M | 00:25:27 | ||
Offcn Education Tech | 2.69 | 2.75 | 2.68 | -0.06 | -2.18% | 133.72M | 00:25:30 | ||
Org Packaging A | 4.75 | 4.80 | 4.70 | -0.05 | -1.04% | 25.86M | 01:25:27 | ||
Orient Landscape A | 0.85 | 0.85 | 0.77 | +0.04 | +4.94% | 205.57M | 00:25:45 | ||
Orient Zirconic A | 8.35 | 8.56 | 8.28 | -0.03 | -0.36% | 79.26M | 00:25:45 | ||
Oriental Energy A | 9.38 | 9.42 | 9.30 | +0.02 | +0.21% | 4.32M | 01:25:27 | ||
Oriental Ocean A | 2.44 | 2.45 | 2.41 | +0.02 | +0.83% | 4.75M | 00:25:18 | ||
Oriental Times Media | 2.310 | 2.400 | 2.230 | +0.060 | +2.67% | 31.40M | 00:25:42 | ||
Oriental Yuhong A | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 58.44M | 01:25:27 | ||
Palm Landscape A | 2.07 | 2.07 | 2.01 | +0.06 | +2.98% | 20.01M | 00:25:42 | ||
Pengdu Agriculture Animal Husbandry | 1.100 | 1.110 | 1.050 | +0.030 | +2.80% | 106.53M | 00:25:42 | ||
Perfect World | 10.10 | 10.25 | 10.03 | -0.03 | -0.30% | 27.69M | 01:25:24 | ||
Poly Union Chemical Holding | 6.73 | 6.73 | 6.00 | +0.61 | +9.97% | 36.58M | 01:25:24 | ||
Polymer Biochem A | 4.14 | 4.18 | 4.08 | 0.00 | 0.00% | 15.03M | 00:25:45 | ||
Pubang Landscape Architect | 1.540 | 1.570 | 1.520 | -0.010 | -0.65% | 7.20M | 01:25:15 | ||
Py Refractories A | 3.87 | 3.90 | 3.83 | 0.00 | 0.00% | 10.66M | 00:25:42 | ||
Qd Kingking A | 2.68 | 2.75 | 2.67 | 0.00 | 0.00% | 9.52M | 00:25:42 | ||
Qianhong Biophar A | 5.52 | 5.60 | 5.43 | -0.08 | -1.43% | 14.29M | 00:25:24 | ||
Qianyuan Power A | 16.98 | 17.25 | 16.93 | -0.26 | -1.51% | 3.94M | 01:25:27 | ||
Qiaoyin Env | 9.81 | 9.90 | 9.55 | +0.21 | +2.19% | 3.86M | 00:25:21 | ||
Qifeng Material A | 13.39 | 13.58 | 12.96 | +0.09 | +0.68% | 11.04M | 00:25:45 | ||
Qiming Info Tech A | 13.66 | 13.73 | 13.43 | -0.04 | -0.29% | 6.01M | 00:25:39 | ||
Qingdao Choho | 25.98 | 25.98 | 25.10 | +0.70 | +2.77% | 830.51K | 00:25:42 | ||
Qingdao Gon Technology Co Ltd | 23.53 | 23.63 | 23.00 | +0.43 | +1.86% | 4.61M | 00:25:39 | ||
Qingdao Rural | 2.85 | 2.85 | 2.81 | +0.01 | +0.35% | 45.82M | 00:25:42 | ||
Qingdao Sentury | 26.70 | 26.85 | 26.41 | -0.07 | -0.26% | 15.15M | 00:25:42 | ||
Qingdao Weflo Valve | 9.10 | 9.15 | 8.99 | +0.10 | +1.11% | 1.88M | 00:25:12 | ||
Qinghai Huzhu Barley Wine A | 12.67 | 12.84 | 12.30 | +0.12 | +0.96% | 8.74M | 00:25:45 | ||
Qinglong Pipes A | 8.44 | 8.58 | 8.28 | +0.19 | +2.30% | 22.60M | 00:25:36 | ||
Qixiang Chem A | 5.96 | 6.02 | 5.63 | +0.28 | +4.93% | 44.91M | 00:25:42 | ||
Quanshi World | 15.88 | 16.15 | 15.75 | +0.13 | +0.83% | 3.60M | 00:25:27 | ||
Qunxing Toys A | 5.93 | 6.08 | 5.77 | +0.12 | +2.06% | 11.87M | 00:25:42 | ||
Raas Blood A | 7.32 | 7.41 | 7.30 | -0.01 | -0.14% | 26.12M | 00:25:42 | ||
Rainbow Heavy A | 5.51 | 5.61 | 5.50 | -0.04 | -0.72% | 14.75M | 00:25:45 | ||
Rainbow Store A | 4.96 | 5.00 | 4.93 | -0.01 | -0.20% | 9.64M | 01:24:57 | ||
Rayhoo Motor | 30.04 | 30.55 | 29.72 | -0.45 | -1.48% | 6.15M | 00:25:42 | ||
Realcan Pharm A | 2.93 | 2.94 | 2.83 | +0.05 | +1.74% | 26.71M | 00:25:42 | ||
Reclaim Constrcn A | 1.640 | 2.050 | 1.640 | -0.090 | -5.20% | 905.90K | 01:06:30 | ||
Rendong Holdings | 4.48 | 4.54 | 4.33 | +0.13 | +2.99% | 17.96M | 00:25:39 | ||
Renrenle A | 4.89 | 5.03 | 4.57 | +0.08 | +1.66% | 23.37M | 00:25:42 | ||
Rifa Machinery A | 5.44 | 5.48 | 5.31 | +0.06 | +1.11% | 16.29M | 00:25:39 | ||
Risesun Real Est A | 1.70 | 1.73 | 1.60 | +0.06 | +3.66% | 286.12M | 00:25:36 | ||
Risuntek | 28.56 | 28.93 | 28.38 | -0.15 | -0.52% | 1.38M | 00:25:42 | ||
Robam Appliances A | 24.61 | 24.69 | 24.14 | -0.19 | -0.77% | 10.27M | 00:25:36 | ||
RongFa Nuclear Equipment | 4.48 | 4.57 | 4.46 | -0.07 | -1.54% | 16.00M | 00:25:42 | ||
Rongji Software A | 5.26 | 5.31 | 5.19 | +0.01 | +0.19% | 7.38M | 00:25:42 | ||
Ronglian | 6.17 | 6.25 | 6.13 | -0.03 | -0.48% | 9.73M | 00:25:36 | ||
Rongsheng A | 11.52 | 11.62 | 11.46 | -0.03 | -0.26% | 18.91M | 00:25:42 | ||
Roshow Tech | 5.88 | 5.94 | 5.85 | -0.05 | -0.84% | 21.00M | 00:25:45 | ||
Royal Group Co Ltd | 4.21 | 4.28 | 4.20 | -0.05 | -1.17% | 9.65M | 00:25:39 | ||
Ruida | 13.07 | 13.15 | 12.82 | +0.23 | +1.79% | 4.12M | 00:25:42 | ||
Ruihe Decoration A | 3.31 | 3.38 | 3.24 | 0.00 | 0.00% | 10.26M | 01:25:09 | ||
Ruitai Mat Tech A | 9.02 | 9.15 | 8.96 | -0.09 | -0.99% | 3.53M | 00:25:42 | ||
Ruize Material A | 1.89 | 1.91 | 1.86 | 0.00 | 0.00% | 10.07M | 00:25:42 | ||
Runfa Machinery A | 2.57 | 2.57 | 2.57 | -0.13 | -4.82% | 64.30K | 00:12:57 | ||
Runjian Communication A | 34.85 | 35.48 | 34.71 | -0.38 | -1.08% | 7.18M | 00:25:42 | ||
S.F. Holding Co | 37.22 | 37.44 | 36.82 | +0.08 | +0.22% | 20.30M | 00:25:42 | ||
Sacred Sun Power A | 7.28 | 7.30 | 7.22 | +0.01 | +0.14% | 6.20M | 00:25:45 | ||
Saixiang Tech A | 4.58 | 4.61 | 4.53 | -0.01 | -0.22% | 7.62M | 00:25:45 | ||
Salubris Pharm A | 31.40 | 31.70 | 31.16 | +0.05 | +0.16% | 3.69M | 00:25:18 | ||
San Bian Tech A | 9.04 | 9.08 | 8.94 | -0.02 | -0.22% | 7.97M | 00:25:39 | ||
Sanlux Rubber A | 4.87 | 4.94 | 4.86 | -0.03 | -0.61% | 5.00M | 01:25:27 | ||
Sanquan Food A | 12.90 | 12.90 | 12.74 | +0.08 | +0.62% | 4.12M | 00:25:42 | ||
Sansteel Mg A | 3.53 | 3.58 | 3.52 | -0.04 | -1.12% | 15.37M | 00:25:42 | ||
Sante Cableway A | 15.15 | 15.28 | 14.98 | +0.01 | +0.07% | 3.83M | 00:25:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores