Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
19.89 | 20.04 | 19.70 | -0.10% | 1.13M | xx.xx | ||
22.53 | 23.29 | 22.52 | -2.47% | 13.08M | xx.xx | ||
13.02 | 13.19 | 12.86 | -0.61% | 15.56M | xx.xx | ||
7.06 | 7.07 | 6.95 | +1.15% | 3.32M | xx.xx | ||
36.70 | 38.39 | 36.54 | -4.18% | 7.55M | xx.xx | ||
5.10 | 5.14 | 5.04 | +0.20% | 4.57M | xx.xx | ||
5.29 | 5.33 | 5.24 | -0.19% | 2.04M | xx.xx | ||
12.95 | 13.38 | 12.88 | -3.07% | 8.5M | xx.xx | ||
9.66 | 9.68 | 9.47 | +0.52% | 9.04M | xx.xx | ||
19.63 | 19.80 | 19.30 | +0.51% | 29.31M | xx.xx | ||
46.84 | 47.00 | 46.10 | +1.06% | 2.48M | xx.xx | ||
9.84 | 9.97 | 9.78 | -0.91% | 1.39M | xx.xx | ||
18.25 | 18.94 | 18.21 | -3.49% | 3.47M | xx.xx | ||
30.27 | 30.30 | 29.86 | +0.50% | 11.46M | xx.xx | ||
22.14 | 22.30 | 21.85 | +0.82% | 2.43M | xx.xx | ||
6.25 | 6.28 | 6.16 | +0.81% | 41.31M | xx.xx | ||
12.10 | 12.21 | 11.90 | -0.17% | 7.25M | xx.xx | ||
79.09 | 79.98 | 78.60 | -1.09% | 2.96M | xx.xx | ||
38.95 | 39.78 | 38.62 | -0.36% | 33.16M | xx.xx | ||
34.63 | 35.05 | 34.41 | -0.77% | 5.29M | xx.xx | ||
44.06 | 44.75 | 43.78 | -0.63% | 6.53M | xx.xx | ||
4.38 | 4.42 | 4.24 | +3.06% | 10.68M | xx.xx | ||
1.58 | 1.60 | 1.51 | +2.60% | 104.46M | xx.xx | ||
3.06 | 3.09 | 3.03 | +0.66% | 4.69M | xx.xx | ||
14.25 | 14.37 | 14.09 | +0.78% | 9.41M | xx.xx | ||
37.16 | 37.85 | 37.06 | -1.33% | 1.15M | xx.xx | ||
20.49 | 20.72 | 20.10 | -1.20% | 2.48M | xx.xx | ||
29.97 | 30.34 | 29.81 | -0.70% | 4.53M | xx.xx | ||
15.49 | 15.65 | 15.42 | 0.00% | 3.16M | xx.xx | ||
3.11 | 3.14 | 3.09 | +0.32% | 5.94M | xx.xx | ||
19.81 | 19.98 | 19.67 | -0.25% | 402.9K | xx.xx | ||
13.15 | 13.17 | 12.92 | +0.31% | 11.13M | xx.xx | ||
1.67 | 1.74 | 1.58 | +4.37% | 316.2M | xx.xx | ||
6.80 | 6.82 | 6.74 | +0.15% | 9.6M | xx.xx | ||
5.37 | 5.49 | 5.32 | -0.56% | 21.14M | xx.xx | ||
3.98 | 4.01 | 3.97 | -0.25% | 2.53M | xx.xx | ||
15.21 | 15.25 | 14.91 | -0.26% | 14.9M | xx.xx | ||
7.05 | 7.12 | 7.01 | +0.14% | 7.93M | xx.xx | ||
48.23 | 49.02 | 47.81 | -1.35% | 826.7K | xx.xx | ||
12.34 | 12.51 | 12.29 | -0.96% | 3.07M | xx.xx | ||
15.57 | 15.69 | 15.51 | -0.95% | 1.39M | xx.xx | ||
12.89 | 12.98 | 12.75 | -0.46% | 3M | xx.xx | ||
12.90 | 13.02 | 12.73 | -0.16% | 587.22K | xx.xx | ||
28.92 | 28.94 | 28.41 | +0.31% | 908.5K | xx.xx | ||
42.89 | 43.26 | 42.22 | -0.58% | 536.68K | xx.xx | ||
103.34 | 104.68 | 101.00 | -0.59% | 2.71M | xx.xx | ||
21.88 | 22.30 | 21.43 | -2.32% | 3.59M | xx.xx | ||
9.17 | 9.33 | 9.01 | +0.11% | 2.65M | xx.xx | ||
8.82 | 8.90 | 8.75 | -0.23% | 915.7K | xx.xx | ||
28.64 | 28.79 | 28.10 | -0.28% | 469.4K | xx.xx |