Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 01:57:00 | ||
Bank Of Ningbo A | 23.00 | 23.15 | 22.80 | -0.14 | -0.60% | 25.01M | 02:00:00 | ||
Bank of Suzhou | 7.41 | 7.71 | 7.32 | -0.03 | -0.40% | 41.96M | 01:56:57 | ||
Bank Qingdao | 3.43 | 3.49 | 3.40 | -0.04 | -1.15% | 29.82M | 01:56:57 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.91 | 0.00 | 0.00% | 53.16M | 01:56:51 | ||
Binjiang Re A | 6.89 | 6.97 | 6.62 | +0.21 | +3.14% | 86.08M | 02:00:00 | ||
Canny Elevator A | 7.41 | 7.52 | 7.33 | -0.27 | -3.52% | 42.29M | 02:00:00 | ||
CGN | 4.06 | 4.12 | 4.04 | -0.03 | -0.73% | 106.16M | 01:57:00 | ||
Chow Tai Seng Jewellery | 16.10 | 16.48 | 16.01 | -0.21 | -1.29% | 13.50M | 01:57:00 | ||
Dabeinong Tech A | 4.74 | 4.80 | 4.72 | -0.01 | -0.21% | 43.31M | 02:00:00 | ||
Fj Sunner Deve A | 15.80 | 15.95 | 15.61 | +0.03 | +0.19% | 10.50M | 02:00:00 | ||
Focus Media Information Technology | 6.63 | 6.71 | 6.57 | +0.01 | +0.15% | 122.27M | 02:00:00 | ||
Gold Mantis A | 3.49 | 3.50 | 3.45 | 0.00 | 0.00% | 12.13M | 01:57:00 | ||
Guosen Securities | 8.93 | 8.99 | 8.87 | -0.11 | -1.22% | 25.95M | 01:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 18.80 | 19.01 | 18.53 | +0.27 | +1.46% | 5.42M | 02:00:00 | ||
Hik Vision Digi A | 33.63 | 33.85 | 33.55 | -0.13 | -0.39% | 22.54M | 02:00:00 | ||
Huafu Melange A | 4.75 | 4.88 | 4.73 | -0.06 | -1.25% | 30.06M | 02:00:00 | ||
Huapont Life Sciences | 4.74 | 4.77 | 4.69 | -0.01 | -0.21% | 13.63M | 02:00:00 | ||
Huolinhe Coal A | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 02:00:00 | ||
Jiangsu Guotai A | 7.84 | 7.91 | 7.79 | -0.05 | -0.63% | 13.64M | 02:00:00 | ||
Jinjia Printing A | 4.66 | 4.66 | 4.59 | +0.02 | +0.43% | 11.12M | 01:56:57 | ||
Joyoung A | 12.14 | 12.16 | 11.97 | -0.05 | -0.41% | 11.99M | 02:00:00 | ||
Kelun Pharm A | 33.95 | 34.19 | 33.71 | -0.05 | -0.15% | 14.47M | 01:57:00 | ||
Kingdomway Group A | 16.49 | 16.95 | 16.40 | -0.02 | -0.12% | 34.35M | 01:57:00 | ||
LB | 21.88 | 22.47 | 21.65 | 0.00 | 0.00% | 52.44M | 02:00:00 | ||
Luolai Textile A | 9.05 | 9.16 | 9.00 | -0.11 | -1.20% | 5.83M | 02:00:00 | ||
Qingdao Rural | 2.84 | 2.85 | 2.81 | 0.00 | 0.00% | 50.55M | 01:56:54 | ||
Rainbow Store A | 4.94 | 5.00 | 4.93 | -0.03 | -0.60% | 11.49M | 01:56:57 | ||
Risesun Real Est A | 1.69 | 1.73 | 1.60 | +0.05 | +3.05% | 308.47M | 01:57:00 | ||
Robam Appliances A | 24.65 | 24.69 | 24.14 | -0.15 | -0.60% | 11.75M | 02:00:00 | ||
Salubris Pharm A | 31.48 | 31.70 | 31.16 | +0.13 | +0.42% | 4.12M | 01:57:00 | ||
Sansteel Mg A | 3.54 | 3.58 | 3.52 | -0.03 | -0.84% | 17.08M | 01:57:00 | ||
Sinoma Science A | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 01:57:00 | ||
Sl Pharm A | 8.83 | 8.92 | 8.76 | -0.05 | -0.56% | 10.24M | 02:00:00 | ||
Sunflower Pharma | 28.11 | 28.16 | 27.83 | +0.04 | +0.14% | 6.01M | 01:56:57 | ||
Suofeiya A | 18.29 | 18.49 | 18.12 | 0.00 | 0.00% | 13.82M | 01:56:57 | ||
Tapai Group A | 7.08 | 7.14 | 6.95 | +0.04 | +0.57% | 11.54M | 02:00:00 | ||
Tianshan Aluminum | 7.71 | 7.88 | 7.67 | +0.01 | +0.13% | 71.12M | 01:57:00 | ||
Wanfeng Auto A | 16.18 | 16.85 | 15.96 | +0.01 | +0.06% | 256.29M | 01:57:00 | ||
Weixing New Mat A | 17.89 | 18.00 | 17.56 | +0.25 | +1.42% | 8.14M | 01:56:57 | ||
Xiamen Intretech A | 14.48 | 14.74 | 14.38 | -0.15 | -1.02% | 6.40M | 01:56:54 | ||
Xiamen Kehua Hengsheng | 27.04 | 27.28 | 26.81 | -0.14 | -0.52% | 6.82M | 01:57:00 | ||
Xj Goldwind A | 7.90 | 7.90 | 7.76 | +0.05 | +0.64% | 27.08M | 01:57:00 | ||
Yanghe Brewery A | 98.47 | 98.79 | 97.17 | +0.03 | +0.03% | 7.67M | 02:00:00 | ||
Yongxing Special Stainless Steel | 47.70 | 48.48 | 47.60 | -0.31 | -0.65% | 5.14M | 01:57:00 | ||
Zhejiang Nhu A | 19.79 | 19.86 | 19.57 | +0.09 | +0.46% | 29.23M | 01:57:00 | ||
Zhejiang Runtu A | 6.80 | 6.83 | 6.67 | +0.07 | +1.04% | 9.73M | 01:57:00 | ||
Zhejiang Semir A | 6.66 | 6.74 | 6.54 | +0.08 | +1.22% | 19.31M | 01:57:00 | ||
Zhejiang Supor A | 59.00 | 60.25 | 58.82 | -0.92 | -1.54% | 2.52M | 01:56:57 | ||
Zhongsheng Pharm A | 15.43 | 15.57 | 15.34 | +0.03 | +0.20% | 14.47M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores