Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
SZSE Wholesale & Retail (SZWHI)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,087.92
+13.03
+1.21%
- Volumen: 1,529,111,443
- Apertura: 1,177.63
- Rango diario: 1,071.07 - 1,089.28
SZSE Wholesale & Retail
1,087.92
+13.03
+1.21%
- Panorama
- Componentes
- Información histórica
Componentes SZSE Wholesale & Retail
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Wholesale & Retail. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing Asiacom Information Technology | 51.86 | 56.00 | 50.20 | +5.06 | +10.81% | 8.41M | 26/04 | ||
| Beijing Oriental Jicheng | 24.14 | 24.60 | 23.18 | +0.74 | +3.16% | 3.90M | 26/04 | ||
| Beijing Sanfo Outdoor | 11.69 | 11.93 | 11.52 | +0.18 | +1.56% | 6.01M | 26/04 | ||
| Better Life A | 4.19 | 4.19 | 4.00 | +0.07 | +1.70% | 22.34M | 26/04 | ||
| C.Q. Pharmaceutical Holding | 5.34 | 5.41 | 5.28 | -0.03 | -0.56% | 17.92M | 26/04 | ||
| Cachet Pharm A | 12.51 | 12.55 | 12.34 | +0.11 | +0.89% | 3.18M | 26/04 | ||
| Chengdu Hongqi Chain A | 5.38 | 5.42 | 5.33 | 0.00 | 0.00% | 15.45M | 26/04 | ||
| China CIFCO Investment | 1.42 | 1.47 | 1.40 | -0.05 | -3.40% | 25.54M | 26/04 | ||
| China Railway Materials | 2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | 26/04 | ||
| Complete Plant A | 10.33 | 10.49 | 9.85 | +0.34 | +3.40% | 11.99M | 26/04 | ||
| Dalian Friend A | 3.16 | 3.26 | 3.10 | -0.09 | -2.77% | 9.08M | 26/04 | ||
| Digital China Group | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 26/04 | ||
| Doctorglasses Chain | 15.15 | 15.22 | 14.34 | -0.39 | -2.51% | 3.81M | 26/04 | ||
| Dr | 23.50 | 24.02 | 23.40 | -0.42 | -1.76% | 2.16M | 26/04 | ||
| Fiyta Hold A | 10.28 | 10.32 | 10.10 | +0.08 | +0.78% | 7.61M | 26/04 | ||
| Gifore Agricultural Machinery Chain | 4.14 | 4.28 | 3.93 | +0.13 | +3.24% | 16.84M | 26/04 | ||
| Global Top E Commerce | 2.24 | 2.25 | 2.18 | +0.03 | +1.36% | 38.44M | 26/04 | ||
| Gohigh Data A | 4.33 | 4.36 | 4.16 | +0.15 | +3.59% | 23.38M | 26/04 | ||
| Grand Industrial Holding | 5.10 | 5.14 | 4.96 | -0.03 | -0.58% | 3.83M | 26/04 | ||
| Guangdong SACA Precision Manufacturing | 3.83 | 3.97 | 3.70 | +0.02 | +0.53% | 4.31M | 26/04 | ||
| Guangdong Taienkang Pharmaceutical | 13.98 | 14.09 | 13.71 | +0.04 | +0.29% | 2.96M | 26/04 | ||
| Guangdong Tianhe | 6.88 | 6.98 | 6.82 | -0.20 | -2.83% | 27.72M | 26/04 | ||
| Guangju Energy A | 10.38 | 10.55 | 10.33 | -0.06 | -0.57% | 4.85M | 26/04 | ||
| Gz Grandbuy A | 4.90 | 4.92 | 4.78 | 0.00 | 0.00% | 7.62M | 26/04 | ||
| Hangzhou | 1.86 | 1.87 | 1.82 | +0.02 | +1.09% | 23.25M | 26/04 | ||
| Haoningda Meters A | 3.830 | 3.880 | 3.700 | +0.010 | +0.26% | 8.75M | 26/04 | ||
| Hefei Dept A | 4.55 | 4.55 | 4.48 | +0.05 | +1.11% | 11.72M | 26/04 | ||
| Hefei Lifeon | 21.96 | 22.00 | 21.40 | +0.41 | +1.90% | 3.57M | 26/04 | ||
| Huadong Med A | 32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | 26/04 | ||
| Huilong Agri Pro A | 5.08 | 5.09 | 5.01 | -0.04 | -0.78% | 10.68M | 26/04 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 8.97 | 9.04 | 8.70 | -0.04 | -0.44% | 2.92M | 26/04 | ||
| Hunan Friendship&Apolo A | 2.39 | 2.40 | 2.32 | +0.05 | +2.14% | 27.65M | 26/04 | ||
| Hunan Huakai | 18.30 | 18.32 | 17.55 | +0.70 | +3.98% | 8.11M | 26/04 | ||
| Int Industry A | 5.64 | 5.68 | 5.52 | +0.01 | +0.18% | 5.50M | 26/04 | ||
| Jiangsu Guotai A | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | 26/04 | ||
| Kidswant Children Products | 6.29 | 6.32 | 6.08 | +0.15 | +2.44% | 10.89M | 26/04 | ||
| Lubair Aviation Technology | 28.99 | 29.38 | 28.66 | +0.16 | +0.56% | 668.19K | 26/04 | ||
| Luyan Pharma | 8.57 | 8.62 | 8.48 | +0.05 | +0.59% | 5.35M | 26/04 | ||
| Mclon Jewellery Co | 11.19 | 11.51 | 10.38 | +0.07 | +0.63% | 24.35M | 26/04 | ||
| Nanjing Sunlord Electronics | 12.00 | 12.97 | 11.61 | +0.50 | +4.35% | 152.52M | 26/04 | ||
| National Accord A | 35.11 | 36.09 | 34.60 | -0.87 | -2.42% | 6.37M | 26/04 | ||
| Neptunus Bioen A | 2.22 | 2.23 | 2.18 | +0.02 | +0.91% | 14.34M | 26/04 | ||
| New Hua Du A | 5.70 | 5.87 | 5.63 | -0.10 | -1.72% | 20.40M | 26/04 | ||
| Oriental Energy A | 9.25 | 9.27 | 9.13 | +0.08 | +0.87% | 5.81M | 26/04 | ||
| Pengdu Agriculture Animal Husbandry | 1.000 | 1.000 | 0.910 | +0.090 | +9.89% | 206.72M | 26/04 | ||
| Pinlive Foods | 14.56 | 14.75 | 14.33 | -0.04 | -0.27% | 2.05M | 26/04 | ||
| Qingdao Baheal Medical | 31.50 | 31.67 | 30.50 | +0.94 | +3.08% | 3.62M | 26/04 | ||
| Rainbow Store A | 4.96 | 5.03 | 4.91 | -0.07 | -1.39% | 30.04M | 26/04 | ||
| Realcan Pharm A | 2.52 | 2.53 | 2.46 | 0.00 | 0.00% | 18.54M | 26/04 | ||
| Renrenle A | 5.61 | 7.42 | 5.61 | -0.29 | -4.92% | 564.20K | 26/04 | ||
| Rumere | 11.45 | 11.46 | 11.12 | +0.06 | +0.53% | 1.23M | 26/04 | ||
| Sanmu Group A | 3.03 | 3.07 | 2.91 | +0.02 | +0.66% | 11.78M | 26/04 | ||
| Sc Haowu Electromechanical A | 3.17 | 3.24 | 3.06 | +0.12 | +3.93% | 15.58M | 26/04 | ||
| Shanghai Universal Biotech | 29.08 | 29.10 | 28.38 | +0.29 | +1.01% | 436.90K | 26/04 | ||
| Shanghai Yct Electronics | 40.24 | 41.20 | 40.08 | +0.23 | +0.57% | 3.14M | 26/04 | ||
| Shannon Semiconductor Technology | 38.63 | 39.20 | 33.25 | +1.62 | +4.38% | 23.18M | 26/04 | ||
| Shenzhen Aisidi A | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
| Shenzhen Tongyi Industry | 13.96 | 13.98 | 13.34 | +0.32 | +2.35% | 5.77M | 26/04 | ||
| ShenZhen Yitoa Intelligent Control | 4.72 | 4.75 | 4.57 | +0.10 | +2.17% | 45.43M | 26/04 | ||
| ShuYu Civilian Pharmacy | 12.60 | 12.65 | 12.34 | +0.06 | +0.48% | 2.79M | 26/04 | ||
| SICHUAN HZYEG MEDICAL Co | 21.89 | 22.09 | 21.33 | +0.35 | +1.63% | 1.44M | 26/04 | ||
| Sz Huaqiang A | 9.39 | 9.41 | 9.16 | +0.23 | +2.51% | 3.85M | 26/04 | ||
| Sz Shenbao A | 6.38 | 6.39 | 6.24 | -0.03 | -0.47% | 6.81M | 26/04 | ||
| Taishan Petrol A | 5.60 | 5.65 | 5.54 | -0.04 | -0.71% | 24.55M | 26/04 | ||
| Tecnon Fujianmmercial Lighting | 9.21 | 9.48 | 9.00 | -0.01 | -0.11% | 5.84M | 26/04 | ||
| Teda A | 3.50 | 3.50 | 3.43 | +0.05 | +1.45% | 8.97M | 26/04 | ||
| Telling Tele A | 8.04 | 8.10 | 7.84 | +0.17 | +2.16% | 14.00M | 26/04 | ||
| Tellus A | 14.93 | 14.99 | 14.56 | +0.26 | +1.77% | 6.57M | 26/04 | ||
| Three Squirrels | 24.41 | 25.00 | 24.22 | +0.24 | +0.99% | 5.61M | 26/04 | ||
| Tongcheng Hold A | 4.58 | 4.60 | 4.45 | +0.11 | +2.46% | 11.28M | 26/04 | ||
| Vats Liquor | 17.86 | 17.96 | 16.14 | +1.43 | +8.70% | 5.77M | 26/04 | ||
| Wuhan PS Information Tech | 4.98 | 5.04 | 4.80 | +0.15 | +3.11% | 56.51M | 26/04 | ||
| Wushang | 7.38 | 7.39 | 7.22 | +0.12 | +1.65% | 4.38M | 26/04 | ||
| Xiamen Xindeco A | 4.39 | 4.55 | 4.24 | +0.17 | +4.03% | 64.39M | 26/04 | ||
| Xujiahui Commerc A | 8.20 | 8.21 | 8.08 | +0.07 | +0.86% | 10.23M | 26/04 | ||
| Youkeshu Tech | 2.19 | 2.31 | 2.14 | 0.00 | 0.00% | 0 | 25/04 | ||
| Yunnan Hongxiang Yixintang Pharma | 19.72 | 19.80 | 19.28 | +0.01 | +0.05% | 5.76M | 26/04 | ||
| Zhangzhou Dev A | 3.320 | 3.330 | 3.210 | +0.090 | +2.79% | 10.72M | 26/04 | ||
| Zhejiang Int'L Group Co Ltd | 10.71 | 10.76 | 10.60 | +0.01 | +0.09% | 4.46M | 26/04 | ||
| Zheshang Development | 7.57 | 7.74 | 7.45 | -0.12 | -1.56% | 13.66M | 26/04 | ||
| Zhongbai Group A | 3.26 | 3.28 | 3.16 | +0.08 | +2.52% | 12.24M | 26/04 | ||
| Zhongxing Shenyang | 5.87 | 5.94 | 5.73 | +0.08 | +1.38% | 17.36M | 26/04 | ||
| Zhongyeda Elec A | 8.01 | 8.03 | 7.88 | +0.06 | +0.76% | 4.11M | 26/04 | ||
| Zj Zhenyuan A | 7.36 | 7.36 | 7.21 | +0.08 | +1.10% | 6.10M | 26/04 | ||
| ZJAMP | 9.26 | 9.28 | 9.15 | +0.10 | +1.09% | 3.16M | 26/04 |
Mis previsiones
SZSE Wholesale & Retail: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZSE Wholesale & Retail
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores