Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
42.8 | 43.9 | 41.9 | 0.00% | 9.18K | aa.aa | ||
6,174 | 6,174 | 6,000 | +1.71% | 2.66M | aa.aa | ||
19.1 | 19.3 | 19.0 | +2.14% | 427.83K | aa.aa | ||
1,300 | 1,320 | 1,280 | +5.78% | 71.73K | aa.aa | ||
647.4 | 659.2 | 642.0 | -3.57% | 81.8K | aa.aa | ||
212.6 | 212.6 | 212.6 | 0.00% | 0 | aa.aa | ||
2,153 | 2,168 | 2,104 | +1.94% | 29.32K | aa.aa | ||
35.4 | 35.4 | 35.4 | 0.00% | 1 | aa.aa | ||
299.7 | 300.0 | 299.7 | +0.30% | 500 | aa.aa | ||
26.0 | 26.0 | 26.0 | 0.00% | 1 | aa.aa | ||
51.5 | 51.5 | 51.5 | 0.00% | 1 | aa.aa | ||
15.2 | 15.6 | 14.6 | +2.01% | 283.09K | aa.aa | ||
15.2 | 15.4 | 15.2 | -1.30% | 289.15K | aa.aa | ||
1,567 | 1,569 | 1,560 | -0.06% | 27 | aa.aa | ||
150.0 | 150.0 | 150.0 | 0.00% | 220 | aa.aa | ||
895.3 | 897.0 | 855.0 | -0.90% | 41.3K | aa.aa | ||
2,027 | 2,037 | 2,000 | -1.79% | 1.32K | aa.aa | ||
524.4 | 536.0 | 520.8 | +1.02% | 422.74K | aa.aa | ||
69.2 | 70.4 | 67.1 | +3.13% | 65.01K | aa.aa | ||
482.8 | 495.0 | 476.1 | -1.29% | 2.1K | aa.aa | ||
383.9 | 383.9 | 383.9 | -1.41% | 2.87K | aa.aa | ||
956 | 972 | 939 | +1.81% | 1.37K | aa.aa | ||
513 | 519 | 506 | -2.47% | 7.21K | aa.aa | ||
36.30 | 36.30 | 36.00 | -1.09% | 3.52K | aa.aa | ||
180.00 | 180.00 | 180.00 | 0.00% | 1 | aa.aa | ||
1,681.00 | 1,690.00 | 1,678.00 | -1.58% | 480 | aa.aa | ||
339.70 | 343.10 | 335.90 | +0.18% | 4.36K | aa.aa | ||
424.6 | 445.2 | 411.9 | +3.08% | 7.34K | aa.aa | ||
356.10 | 371.20 | 350.00 | -3.52% | 1.02K | aa.aa | ||
332.40 | 342.90 | 324.60 | +2.40% | 2.76K | aa.aa |