Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
6,106 | 6,167 | 6,049 | -0.99% | 195.23K | aa.aa | ||
1,721 | 1,725 | 1,706 | -0.17% | 2.93K | aa.aa | ||
3,567 | 3,650 | 3,550 | -1.27% | 605.02K | aa.aa | ||
467.0 | 469.0 | 459.0 | -1.39% | 2.12M | aa.aa | ||
10,220 | 10,500 | 10,180 | -2.67% | 52.3K | aa.aa | ||
3,845 | 3,866 | 3,801 | 0.00% | 1.76M | aa.aa | ||
3,796 | 3,799 | 3,762 | +0.37% | 164 | aa.aa | ||
57,000 | 58,020 | 56,000 | -1.96% | 3K | aa.aa | ||
10,880 | 10,980 | 10,830 | +0.09% | 1.57K | aa.aa | ||
652.0 | 667.0 | 646.0 | -1.06% | 1.07K | aa.aa | ||
1,837 | 1,838 | 1,834 | +0.16% | 226 | aa.aa | ||
31.8 | 32.0 | 31.3 | 0.00% | 139.24K | aa.aa | ||
560.0 | 565.8 | 553.0 | -0.32% | 18.51K | aa.aa | ||
5,273 | 5,349 | 5,249 | -0.21% | 1.78K | aa.aa | ||
156.7 | 156.7 | 156.7 | 0.00% | 3.34K | aa.aa | ||
283.5 | 283.5 | 283.5 | 0.00% | 1 | aa.aa | ||
2,802 | 2,810 | 2,787 | 0.00% | 3.3K | aa.aa | ||
11,010 | 11,050 | 10,880 | -0.09% | 13.22K | aa.aa | ||
153.2 | 153.8 | 151.0 | +0.20% | 46.66K | aa.aa | ||
2,845 | 2,899 | 2,803 | +0.35% | 488 | aa.aa | ||
871.5 | 879.7 | 840.2 | +0.75% | 34.7K | aa.aa | ||
1,360 | 1,385 | 1,350 | -1.81% | 574.32K | aa.aa | ||
484.3 | 485.0 | 480.3 | -0.35% | 136.14K | aa.aa | ||
3,021 | 3,041 | 2,920 | +2.41% | 333.12K | aa.aa | ||
1,520 | 1,568 | 1,491 | -0.65% | 54.34K | aa.aa | ||
1,218.00 | 1,222.00 | 1,176.00 | -0.08% | 26.14K | aa.aa | ||
584.90 | 585.00 | 584.90 | -1.57% | 450 | aa.aa | ||
16,930 | 16,950 | 16,930 | 0.00% | 50 | aa.aa | ||
288.40 | 292.10 | 285.00 | +0.03% | 12.06K | aa.aa | ||
388.20 | 397.20 | 387.70 | +0.80% | 3.42K | aa.aa | ||
17.70 | 17.70 | 17.70 | 0.00% | 2.4K | aa.aa | ||
495.30 | 502.70 | 492.00 | 0.00% | 18.28K | aa.aa | ||
140.10 | 142.00 | 140.00 | -0.07% | 10.04K | aa.aa | ||
576.10 | 576.10 | 576.10 | 0.00% | 67 | aa.aa | ||
462.40 | 462.70 | 460.00 | +1.05% | 3.17K | aa.aa | ||
1,476.00 | 1,478.00 | 1,475.00 | 0.00% | 285 | aa.aa |