Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 22,610 | 22,670 | 22,100 | +130 | +0.58% | 4.48K | 04:18:08 | ||
Airport City | 5,768 | 5,849 | 5,722 | -16 | -0.28% | 13.72K | 04:19:13 | ||
Alony Hetz | 2,457 | 2,485 | 2,425 | +25 | +1.03% | 194.08K | 04:19:23 | ||
Altshuler Shaham Financial | 481.1 | 481.8 | 463.5 | +14.3 | +3.06% | 335.71K | 05:18:08 | ||
Amot Investments | 1,582 | 1,585 | 1,565 | +6 | +0.38% | 138.97K | 05:19:13 | ||
Ashtrom Group Ltd | 5,102 | 5,211 | 5,083 | -78 | -1.51% | 81.57K | 04:19:13 | ||
AudioCodes | 4,042 | 4,093 | 4,021 | -110 | -2.65% | 12.61K | 05:18:55 | ||
Aura Investments | 1,467.0 | 1,479.0 | 1,438.0 | +15.0 | +1.03% | 80.65K | 04:17:47 | ||
Azorim Investment | 1,678 | 1,714 | 1,670 | -36 | -2.10% | 39.54K | 05:18:08 | ||
Azrieli Group | 24,040 | 24,210 | 23,910 | -170 | -0.70% | 13.32K | 04:11:57 | ||
Bank Hapoalim | 3,316 | 3,372 | 3,306 | -70 | -2.07% | 1.03M | 04:19:06 | ||
Bank Leumi Le-is | 2,881 | 2,912 | 2,866 | -49 | -1.67% | 1.85M | 05:18:41 | ||
Bazan | 108.8 | 110.4 | 108.4 | -0.1 | -0.09% | 1.03M | 05:17:48 | ||
Bezeq | 451.2 | 453.4 | 446.8 | -0.1 | -0.02% | 1.74M | 05:19:13 | ||
BIG | 38,700 | 39,000 | 38,540 | +40 | +0.10% | 4.49K | 05:19:13 | ||
Blue Square | 28,350 | 28,460 | 27,640 | +300 | +1.07% | 1.53K | 04:18:46 | ||
Camtek Ltd | 30,110 | 30,420 | 29,920 | -940 | -3.03% | 32.43K | 04:19:13 | ||
Carasso Motors | 1,800 | 1,826 | 1,792 | -26 | -1.42% | 30.43K | 04:18:08 | ||
Carasso Real Estate Ltd | 2,654.00 | 2,654.00 | 2,618.00 | +31.00 | +1.18% | 4.74K | 04:03:40 | ||
Cellcom | 1,566 | 1,577 | 1,550 | -3 | -0.19% | 34.31K | 05:09:05 | ||
Clal Insurance | 6,251 | 6,319 | 6,202 | -16 | -0.26% | 11.58K | 04:18:32 | ||
Danel | 33,880 | 34,090 | 33,630 | -20 | -0.06% | 899.00 | 05:18:07 | ||
Danya Cebus | 8,506 | 8,644 | 8,355 | -82 | -0.95% | 3.56K | 04:19:27 | ||
Delek Automotive | 2,081 | 2,121 | 2,067 | -32 | -1.51% | 27.38K | 04:18:08 | ||
Delek Group | 44,020 | 44,300 | 43,600 | -280 | -0.63% | 9.03K | 04:19:13 | ||
Delta Gal | 16,790 | 16,830 | 16,300 | +110 | +0.66% | 3.63K | 04:19:30 | ||
Dimri | 29,550 | 29,590 | 28,940 | +210 | +0.72% | 3.32K | 04:19:22 | ||
Direct Finance TA | 48,510 | 48,610 | 46,740 | +1320 | +2.80% | 667.00 | 04:17:53 | ||
Doral Energy | 1,074.0 | 1,082.0 | 1,058.0 | +4.0 | +0.37% | 111.45K | 05:16:25 | ||
Elbit Systems | 75,150 | 76,500 | 75,040 | -1250 | -1.64% | 11.35K | 04:19:13 | ||
Electra Consumer Products | 7,937 | 8,047 | 7,937 | -68 | -0.85% | 4.28K | 05:15:00 | ||
Electra Real Estate | 3,618 | 3,678 | 3,612 | -24 | -0.66% | 7.09K | 04:09:29 | ||
Energean Oil Gas | 5,204 | 5,261 | 5,168 | +4 | +0.08% | 42.86K | 04:19:13 | ||
Energix | 1,400 | 1,418 | 1,393 | -1 | -0.07% | 133.35K | 05:19:13 | ||
Enlight Ene | 6,043.0 | 6,083.0 | 6,000.0 | +8.0 | +0.13% | 125.20K | 04:19:28 | ||
Fattal 1998 | 45,190 | 45,480 | 44,360 | -290 | -0.64% | 3.10K | 04:18:54 | ||
FIBI Holdings | 15,400 | 15,670 | 15,360 | -270 | -1.72% | 8.24K | 05:18:08 | ||
First Intl Bank | 14,600 | 14,800 | 14,600 | -310 | -2.08% | 41.80K | 04:19:31 | ||
Formula Sys | 26,990 | 27,380 | 26,550 | -310 | -1.14% | 4.16K | 04:19:24 | ||
Fox | 29,240 | 30,400 | 29,080 | -430 | -1.45% | 5.36K | 04:19:10 | ||
G City | 1,077 | 1,098 | 1,077 | -12 | -1.10% | 72.47K | 05:16:56 | ||
Harel Ins & Inv | 3,387 | 3,446 | 3,371 | -46 | -1.34% | 72.71K | 05:19:13 | ||
Hilan Ltd | 21,280 | 21,450 | 20,770 | +210 | +1.00% | 12.51K | 04:17:09 | ||
ICL Israel Chemicals | 1,709 | 1,761 | 1,703 | -53 | -3.01% | 752.96K | 05:18:14 | ||
Inrom Construction Industries | 1,219 | 1,274 | 1,211 | -21 | -1.69% | 69.69K | 04:19:28 | ||
Isr Discount Bnk | 1,893 | 1,916 | 1,891 | -35 | -1.82% | 838.67K | 05:18:17 | ||
Isracard | 1,346 | 1,383 | 1,330 | -28 | -2.04% | 141.27K | 05:19:10 | ||
Israel Canada TR Ltd | 1,385 | 1,397 | 1,366 | +2 | +0.14% | 73.17K | 05:18:07 | ||
Isramco Negev | 166.1 | 167.6 | 165.7 | -0.4 | -0.24% | 317.12K | 04:12:50 | ||
Isras | 71,440 | 72,270 | 70,600 | -110 | -0.15% | 551.00 | 04:15:15 | ||
Kvutzat Acro | 4,030.00 | 4,178.00 | 3,990.00 | -107.00 | -2.59% | 16.29K | 05:07:21 | ||
LivePerson | 184.5 | 187.4 | 183.0 | -12.5 | -6.35% | 525.26K | 04:02:36 | ||
Magic Sftware | 4,372 | 4,469 | 4,372 | -62 | -1.40% | 4.46K | 04:19:14 | ||
Matrix | 7,517 | 7,560 | 7,472 | -43 | -0.57% | 17.78K | 04:18:19 | ||
Maytronics | 3,177 | 3,223 | 3,174 | -23 | -0.72% | 21.22K | 05:15:03 | ||
Mega Or Holdings | 9,755 | 9,800 | 9,690 | +27 | +0.28% | 6.92K | 04:18:08 | ||
Melisron | 25,670 | 25,800 | 25,570 | -50 | -0.19% | 6.35K | 04:19:13 | ||
Menora Mivt Hld | 9,010 | 9,067 | 8,900 | -2 | -0.02% | 90.37K | 04:17:56 | ||
Meshek Energy-Renewable Energies | 261.00 | 261.90 | 255.00 | +3.00 | +1.16% | 278.90K | 04:16:51 | ||
Migdal Insurance | 473.1 | 475.1 | 470.1 | -2.0 | -0.42% | 113.98K | 04:16:05 | ||
Mivne Real Estate KD | 910.1 | 924.0 | 902.4 | +7.6 | +0.84% | 134.52K | 05:19:13 | ||
Mizrahi Tefahot | 13,470 | 13,620 | 13,450 | -200 | -1.46% | 68.00K | 04:19:03 | ||
Naphta | 1,931 | 1,974 | 1,903 | -10 | -0.52% | 41.29K | 05:18:16 | ||
Nayax | 9,956.00 | 9,992.00 | 9,800.00 | -39.00 | -0.39% | 16.84K | 04:18:09 | ||
Neto Malinda | 5,776 | 5,797 | 5,649 | -21 | -0.36% | 6.32K | 05:15:02 | ||
Newmed Energy LP | 950.0 | 967.8 | 948.0 | -13.0 | -1.35% | 2.04M | 04:19:13 | ||
NICE Ltd | 83,130 | 83,870 | 82,710 | -610 | -0.73% | 28.43K | 04:19:04 | ||
Nova Measuring Instruments Ltd | 63,140 | 63,650 | 62,760 | -1590 | -2.46% | 9.81K | 04:19:13 | ||
Novolog | 159.2 | 159.2 | 153.5 | +3.6 | +2.31% | 43.16K | 04:07:52 | ||
One Software | 5,095 | 5,193 | 5,064 | -99 | -1.91% | 92.67K | 05:15:33 | ||
OPC Energy | 2,809 | 2,833 | 2,790 | -10 | -0.35% | 34.59K | 04:19:13 | ||
Ormat | 23,780 | 24,060 | 23,770 | -20 | -0.08% | 20.44K | 04:19:13 | ||
OY Nofar Energy | 9,166 | 9,394 | 9,112 | -174 | -1.86% | 10.65K | 04:19:00 | ||
Partner Comms | 1,731 | 1,749 | 1,726 | -18 | -1.03% | 26.08K | 04:18:08 | ||
Paz Oil Company | 38,040 | 38,300 | 37,020 | +640 | +1.71% | 5.72K | 04:18:08 | ||
Perion Network | 4,717 | 4,735 | 4,676 | +8 | +0.17% | 57.68K | 04:19:32 | ||
Phoenix Holdings | 3,564 | 3,590 | 3,551 | -27 | -0.75% | 114.83K | 04:19:14 | ||
Plason | 13,560 | 14,020 | 13,450 | -160 | -1.17% | 1.53K | 05:16:05 | ||
Prashkovsky Inv | 8,710 | 8,872 | 8,701 | -118 | -1.34% | 2.02K | 05:16:05 | ||
Rami Levi | 20,920 | 21,370 | 20,700 | -410 | -1.92% | 12.45K | 04:17:21 | ||
Ratio Par | 299.6 | 301.9 | 299.0 | -1.4 | -0.47% | 434.48K | 04:16:53 | ||
Reit 1 | 1,517 | 1,517 | 1,501 | +11 | +0.73% | 41.34K | 04:12:27 | ||
Retailors | 8,158.00 | 8,690.00 | 8,113.00 | -64.00 | -0.78% | 4.42K | 04:16:05 | ||
Sapiens | 11,510 | 11,620 | 11,440 | -100 | -0.86% | 8.60K | 05:19:13 | ||
Scope | 12,530 | 12,930 | 12,510 | -360 | -2.79% | 18.89K | 04:19:10 | ||
Sella Real Estate | 749.0 | 757.5 | 745.7 | -7.9 | -1.04% | 99.34K | 04:19:15 | ||
Shapir Engineering Industry | 2,042 | 2,055 | 2,032 | -6 | -0.29% | 57.08K | 05:19:13 | ||
Shikun & Binui | 791.0 | 806.0 | 786.0 | -13.7 | -1.70% | 730.77K | 04:19:31 | ||
Shikun Binui Energy | 261.50 | 268.60 | 261.50 | -5.80 | -2.17% | 51.73K | 04:07:05 | ||
Strauss Group | 6,928 | 6,940 | 6,872 | +48 | +0.70% | 26.36K | 04:19:13 | ||
Summit | 4,502 | 4,565 | 4,486 | -29 | -0.64% | 9.31K | 04:12:43 | ||
Super Sol 01 | 2,445 | 2,489 | 2,435 | -27 | -1.09% | 543.39K | 04:19:22 | ||
Tadiran Hldg | 26,280 | 26,480 | 25,880 | +170 | +0.65% | 1.36K | 05:12:43 | ||
TASE | 2,459 | 2,492 | 2,449 | -20 | -0.81% | 59.98K | 05:19:16 | ||
Teva Pharm | 5,210 | 5,237 | 5,182 | -62 | -1.18% | 444.61K | 05:18:07 | ||
Tower | 12,160 | 12,250 | 12,110 | -60 | -0.49% | 33.92K | 04:19:13 | ||
Turpaz Industries | 1,830.00 | 1,870.00 | 1,795.00 | -40.00 | -2.14% | 218.13K | 04:18:09 | ||
Veridis Environment | 1,650.00 | 1,700.00 | 1,636.00 | -20.00 | -1.20% | 20.53K | 05:13:53 | ||
Yochananof | 19,290 | 19,550 | 19,210 | -120 | -0.62% | 2.75K | 04:15:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores