Tag Along Index (ITAG)

Valores en BRL

27,182.50

+176.90(+0.66%)

Mercado cerrado20/12

Rango diario

26,885.34

27,217.28

52 semanas

26,521.85

30,680.34

Componentes Tag Along Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tag Along Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
ABC BRASIL PN EJ N2	20.32	20.46	19.98	+0.94%	1.14M	aa.aa	20/12
BRASILAGRO ON NM	22.90	23.10	22.60	+0.35%	157.8K	aa.aa	20/12
RUMO ON NM	18.65	18.93	18.33	+0.81%	24.11M	aa.aa	20/12
Allos ON	18.85	19.04	18.10	+3.23%	5.34M	aa.aa	20/12
LOJAS MARISA ON NM	0.95	0.98	0.92	+4.40%	166K	aa.aa	20/12
Azzas 2154 ON	31.00	31.35	29.30	+4.55%	3.66M	aa.aa	20/12
BRASIL ON EJ NM	24.08	24.14	23.87	+0.80%	49.16M	aa.aa	20/12
BRADESCO ON N1	10.78	10.85	10.53	+2.28%	19.58M	aa.aa	20/12
BRADESCO PN EJ N1	11.76	11.90	11.48	+2.26%	62.96M	aa.aa	20/12
MINERVA ON NM	5.54	5.59	5.39	+0.18%	8M	aa.aa	20/12
BANCO PAN SA PN	6.91	6.91	6.50	+6.31%	2.45M	aa.aa	20/12
BRADESPAR ON N1	16.03	16.16	15.73	-0.87%	78.2K	aa.aa	20/12
Bradespar SA	16.86	16.95	16.60	-1.23%	5.34M	aa.aa	20/12
BRF-Brasil Foods SA	26.35	26.47	25.36	+0.30%	18.19M	aa.aa	20/12
BRASKEM ON N1	12.80	13.00	12.55	-1.54%	14.7K	aa.aa	20/12
Braskem SA	12.19	12.62	12.19	-3.18%	3.86M	aa.aa	20/12
BANRISUL PNB	9.80	9.83	9.73	+0.31%	1.33M	aa.aa	20/12
B3 SA Brasil Bolsa Balcao	10.27	10.36	9.94	+2.91%	63.7M	aa.aa	20/12
CSU Digital	15.23	15.23	14.65	+1.26%	36.5K	aa.aa	20/12
SYN prop e tech	5.00	5.12	4.80	0.00%	1.32M	aa.aa	20/12
CCR SA ON NM	10.43	10.60	10.16	+1.76%	26.11M	aa.aa	20/12
CEDRO PN N1	21.06	21.50	21.06	0.00%	200	aa.aa	19/12
GRAZZIOTIN PN EJ	24.90	24.90	24.00	+3.71%	10K	aa.aa	20/12
CPFL ENERGIAON NM	32.51	32.59	31.72	+1.59%	3.15M	aa.aa	20/12
COPEL ON N1	8.41	8.43	8.22	+0.48%	7.21M	aa.aa	20/12
COPEL Pref B	9.33	9.33	9.12	+0.97%	21.1M	aa.aa	20/12
COSAN ON NM	8.52	8.66	8.19	+2.77%	22.83M	aa.aa	20/12
Companhia de Saneamento de Minas Gerais	22.07	22.22	21.60	+2.27%	1.91M	aa.aa	20/12
CYRELA REALT ON NM	17.98	18.38	17.61	+2.22%	8.7M	aa.aa	20/12
DASA ON NM	1.84	1.84	1.74	+5.14%	1.81M	aa.aa	20/12
DIRECIONAL ON NM	27.96	28.12	26.51	+4.29%	4.43M	aa.aa	20/12
Dexco	6.27	6.38	5.97	+3.81%	9.02M	aa.aa	20/12
ECORODOVIAS ON NM	4.31	4.53	4.21	+0.47%	5.44M	aa.aa	20/12
Embraer SA	54.96	56.20	54.81	-1.80%	9.09M	aa.aa	20/12
EQUATORIAL ON NM	29.12	29.32	28.46	+0.87%	16.04M	aa.aa	20/12
YDUQS Participacoes	8.69	8.97	8.13	+4.83%	10.11M	aa.aa	20/12
ETERNIT ON EJ NM	5.24	5.31	5.04	+0.38%	183.2K	aa.aa	20/12
EVEN ON NM	5.55	5.70	5.45	+1.65%	926.3K	aa.aa	20/12
EZTEC ON NM	11.65	11.89	11.52	+1.30%	3.07M	aa.aa	20/12
FER HERINGER ON NM	6.20	6.20	5.42	+12.12%	52.1K	aa.aa	20/12
Taurus Armas PN	8.31	8.46	8.29	-0.84%	373.6K	aa.aa	20/12
FLEURY ON NM	12.66	12.66	12.36	+2.01%	2.94M	aa.aa	20/12
METALFRIO ON NM	177.99	177.99	168.90	+5.95%	700	aa.aa	20/12
Gafisa SA	1.19	1.25	1.14	+2.59%	5.22M	aa.aa	20/12
GERDAU ON N1	17.88	17.95	17.38	+0.28%	85.8K	aa.aa	20/12
GERDAU PN N1	19.25	19.40	18.89	-0.62%	27.75M	aa.aa	20/12
GERDAU MET ON N1	11.11	11.11	10.66	+0.09%	83.5K	aa.aa	20/12
Metalurgica Gerdau SA	11.06	11.08	10.74	+0.55%	15.62M	aa.aa	20/12
GRENDENE ON NM	5.05	5.26	5.05	-1.75%	2.42M	aa.aa	20/12
HELBOR ON NM	1.43	1.48	1.38	+1.42%	1.39M	aa.aa	20/12
Prio ON	40.27	40.44	39.43	+1.49%	14.25M	aa.aa	20/12
Hypera ON	18.05	18.47	17.13	+4.64%	12.24M	aa.aa	20/12
Padtec ON	1.21	1.22	1.14	+5.22%	15.1K	aa.aa	20/12
International Meal Company	0.99	1.03	0.99	0.00%	1.42M	aa.aa	20/12
Inepar SA Industria e Construcoes	1.47	1.49	1.38	+2.08%	26.5K	aa.aa	20/12
INEPAR PN N1	1.45	1.48	1.29	+10.69%	33.7K	aa.aa	20/12
Itausa	8.92	8.95	8.77	+1.59%	51.23M	aa.aa	20/12
ITAUUNIBANCOPN EB N1	31.50	31.52	31.06	+1.16%	53.09M	aa.aa	20/12
JBS ON NM	37.51	38.29	36.71	-2.19%	14.92M	aa.aa	20/12
JHSF PART ON NM	3.87	3.88	3.73	+3.48%	2.83M	aa.aa	20/12
Simpar ON	3.61	3.80	3.30	+9.73%	14.18M	aa.aa	20/12
KEPLER WEBER ON	9.63	9.69	9.41	+2.34%	666.4K	aa.aa	20/12
METAL LEVE ON EJ NM	27.33	27.33	26.19	+1.64%	501.6K	aa.aa	20/12
Veste SA Estilo	7.80	7.80	7.40	+5.55%	107.6K	aa.aa	20/12
LOG-IN ON NM	20.30	20.30	19.56	+2.78%	1.09M	aa.aa	20/12
LOPES BRASIL ON NM	1.36	1.37	1.30	+2.26%	120K	aa.aa	20/12
LOJAS RENNER ON NM	13.43	13.64	12.86	+3.23%	17.05M	aa.aa	20/12
LUPATECH ON NM	1.22	1.24	1.19	+0.83%	60.2K	aa.aa	20/12
M.DIASBRANCO ON EJ NM	20.65	20.66	19.40	+6.33%	1.68M	aa.aa	20/12
MAGAZ LUIZA ON NM	7.30	7.59	6.98	+2.38%	37.57M	aa.aa	20/12
MILLS ON EJ NM	8.80	8.91	8.72	+1.15%	448.1K	aa.aa	20/12
ENEVA ON NM	11.24	11.29	10.92	+1.17%	11.4M	aa.aa	20/12
MARFRIG ON NM	16.80	17.11	15.95	+2.63%	24.2M	aa.aa	20/12
MRV ON NM	5.54	5.66	5.43	+0.54%	18.1M	aa.aa	20/12
MULTIPLAN ON N2	22.40	22.64	21.69	+3.13%	6.72M	aa.aa	20/12
IOCHP-MAXION ON NM	11.71	11.96	11.67	-1.68%	757.7K	aa.aa	20/12
NATURA ON NM	13.54	13.77	12.95	+3.20%	18.21M	aa.aa	20/12
ODONTOPREV ON EJ NM	10.65	10.80	10.40	+1.91%	985.1K	aa.aa	20/12
PETROBRAS ON	39.72	40.16	39.58	-0.72%	21.31M	aa.aa	20/12
Petroleo Brasileiro SA Petrobras	36.85	37.35	36.71	-0.83%	59.16M	aa.aa	20/12
PROFARMA ON NM	6.22	6.38	6.11	-3.57%	219.7K	aa.aa	20/12
PINE PN EDJ N1	4.13	4.20	4.05	+1.47%	264.6K	aa.aa	20/12
MARCOPOLO ON N2	5.66	5.83	5.58	-2.41%	313.6K	aa.aa	20/12
Marcopolo SA	7.57	7.84	7.41	-2.45%	17.54M	aa.aa	20/12
POSITIVO INF ON NM	5.39	5.60	5.24	+1.70%	1.43M	aa.aa	20/12
PORTO SEGURO ON EJ NM	37.53	38.01	36.83	-1.16%	3.1M	aa.aa	20/12
Portobello PBG	3.98	4.00	3.79	+6.42%	281.3K	aa.aa	20/12
PETTENATI PN	5.94	5.94	5.81	+2.24%	4.3K	aa.aa	20/12
QUALICORP ON NM	1.68	1.82	1.62	-5.08%	10.03M	aa.aa	20/12
Randon SA Implementos e Participacoes	10.01	10.17	9.82	-0.50%	1.98M	aa.aa	20/12
RNI ON	2.20	2.29	2.19	-0.45%	2.3K	aa.aa	20/12
LOCALIZA ON EJ NM	33.68	34.08	32.27	+3.47%	25.29M	aa.aa	20/12
INDS ROMI ON NM	8.61	8.69	8.52	+0.12%	180.3K	aa.aa	20/12
SANTANDER BR UNT ED N2	24.29	24.29	23.63	+2.32%	4.84M	aa.aa	20/12
SABESP	86.62	87.65	85.92	-0.65%	8.88M	aa.aa	20/12
SAO CARLOS ON NM	19.90	20.15	19.09	+3.97%	41.1K	aa.aa	20/12
TIME FOR FUN ON NM	0.70	0.72	0.69	0.00%	45.1K	aa.aa	20/12
SLC AGRICOLA ON NM	18.41	18.48	18.12	-0.05%	2.85M	aa.aa	20/12
SAO MARTINHO ON NM	25.14	25.14	24.30	+2.53%	2.01M	aa.aa	20/12
ENGIE BRASILON NM	36.82	36.82	36.17	+0.49%	2.6M	aa.aa	20/12
TECNISA ON NM	1.38	1.43	1.34	0.00%	105.9K	aa.aa	20/12
TECHNOS ON NM	5.65	5.75	5.40	+3.48%	128.3K	aa.aa	20/12
TEGMA ON NM	30.00	30.22	29.56	+0.74%	133.4K	aa.aa	20/12
Tim Participacoes SA	15.00	15.00	14.65	+0.87%	9.35M	aa.aa	20/12
TOTVS ON EJ NM	27.51	28.03	27.25	+0.22%	5.61M	aa.aa	20/12
TRIUNFO PART ON NM	5.43	5.73	5.43	-5.40%	24.6K	aa.aa	20/12
TRISUL ON NM	4.49	4.60	4.46	+0.22%	357K	aa.aa	20/12
TAEE UNIT	33.63	33.93	33.04	+1.79%	2.96M	aa.aa	20/12
ULTRAPAR ON NM	16.46	16.62	16.05	+1.60%	13.31M	aa.aa	20/12
TERRA SANTA ON	13.25	13.50	12.71	+2.16%	28.5K	aa.aa	20/12
VALE ON N1	54.62	54.62	53.33	+1.58%	64.72M	aa.aa	20/12
VIVER ON NM	1.21	1.25	1.19	+0.83%	44.3K	aa.aa	20/12
VALID ON NM	23.59	24.24	23.16	-0.34%	307.8K	aa.aa	20/12
WEG ON EJ NM	55.54	56.37	54.41	-1.63%	14.17M	aa.aa	20/12
Santos Brasil Participacoes	13.07	13.09	12.99	+0.15%	5.12M	aa.aa	20/12
Grazziotin SA	24.63	24.63	24.00	+2.63%	1K	aa.aa	20/12
Celesc SA	77.38	78.00	76.58	+0.25%	2.2K	aa.aa	20/12
Taurus Armas ON	8.80	8.80	8.41	+1.50%	11.9K	aa.aa	20/12
Cogna Educacao	1.09	1.15	1.04	+3.81%	75.18M	aa.aa	20/12
RAIADROGASIL ON NM	22.75	23.17	22.52	+0.26%	23.06M	aa.aa	20/12
UNICASA Industria de Moveis	1.80	1.84	1.77	0.00%	53.8K	aa.aa	20/12
Alupar Invest Unit	27.41	27.41	26.85	+1.52%	1.78M	aa.aa	20/12
Anima ON	1.75	1.80	1.65	+3.55%	10.88M	aa.aa	20/12
BBSEGURIDADE ON NM	36.53	37.35	35.78	-2.14%	10.91M	aa.aa	20/12
CVC BRASIL ON NM	1.65	1.71	1.60	+1.23%	36.57M	aa.aa	20/12
Ser Educa ON	4.80	4.90	4.53	+3.23%	381.8K	aa.aa	20/12
Tupy ON	22.95	23.09	22.55	+0.88%	786.8K	aa.aa	20/12
Biomm On	7.72	7.99	7.22	+2.66%	91.4K	aa.aa	20/12
KLABIN S/A UNT N2	23.37	23.71	22.91	+0.47%	16.33M	aa.aa	20/12
Rio Paranapanema Energia Pref	29.52	29.52	29.52	+0.03%	200	aa.aa	20/12
Ouro Fino Saude Animal Particip	19.45	19.59	19.45	+1.73%	9K	aa.aa	20/12
Wiz ON	5.60	5.67	5.51	+1.27%	524.6K	aa.aa	20/12
Guararapes Confeccoes ON	6.60	6.75	6.37	+0.76%	982K	aa.aa	20/12
BANRISUL ON N1	11.39	11.55	11.15	-0.70%	4K	aa.aa	20/12
Energisa	38.82	38.84	37.70	+2.16%	3.94M	aa.aa	20/12
Bahema	4.14	4.15	4.01	-1.43%	1.3K	aa.aa	20/12
Banestes	8.42	8.45	8.10	+5.25%	7.6K	aa.aa	20/12
Banestes Pref	8.40	8.50	8.21	+2.56%	2.9K	aa.aa	20/12
Banese Pref	24.00	24.00	24.00	+2.00%	100	aa.aa	20/12
Dimed	8.85	8.98	8.67	+1.26%	510.4K	aa.aa	20/12
Celulose Irani	7.03	7.03	6.81	+2.33%	628.6K	aa.aa	20/12
Vulcabras Azaleia	15.89	15.89	15.48	+2.25%	732.3K	aa.aa	20/12
Casas Bahia ON	3.11	3.22	2.97	+2.64%	2.78M	aa.aa	20/12
Allianca Saude e Participacoes	10.13	10.13	9.99	-0.10%	300	aa.aa	20/12
Banco do Estado de Sergipe	25.00	25.00	24.61	0.00%	300	aa.aa	17/12
Movida Participacoes	3.94	4.06	3.79	+2.87%	10.29M	aa.aa	20/12
Banco BTG	28.73	29.31	28.06	+0.70%	12.81M	aa.aa	20/12
Azul SA Pref	3.64	3.78	3.62	-1.36%	17.28M	aa.aa	20/12
Tenda	13.29	13.55	12.79	+1.76%	2.77M	aa.aa	20/12
Atacadao	5.91	6.29	5.91	-2.64%	22.17M	aa.aa	20/12
Serena Energia ON	5.82	6.01	5.68	+1.57%	4.73M	aa.aa	20/12
IRB Brasil Resseguros	37.59	37.60	36.30	+0.27%	1.97M	aa.aa	20/12
Camil Alimentos	6.24	6.40	6.20	-0.48%	1.05M	aa.aa	20/12
Suzano Papel Celulose	59.62	60.05	59.17	-1.78%	14.03M	aa.aa	20/12
Parana Sanepar Unit	27.66	27.96	27.55	+0.36%	3.08M	aa.aa	20/12
Vibra Energia	18.76	18.90	18.30	+2.23%	18.19M	aa.aa	20/12
NEOENERGIA	19.51	19.69	19.18	+0.67%	1.6M	aa.aa	20/12
Zamp ON	2.48	2.57	2.41	+1.22%	623.4K	aa.aa	20/12
Hapvida	2.38	2.47	2.23	+3.93%	145.25M	aa.aa	20/12
Log Commercial Properties	18.02	18.36	17.94	-1.85%	231K	aa.aa	20/12
Grupo SBF	11.61	11.88	11.18	+3.11%	3.08M	aa.aa	20/12
Grupo Vamos	5.00	5.13	4.62	+6.61%	22.32M	aa.aa	20/12
Vivara	21.29	21.69	20.72	+0.24%	3.42M	aa.aa	20/12
C A Modas SA	9.75	9.97	9.37	+1.14%	5.13M	aa.aa	20/12
Banco BMG ON	3.76	3.80	3.70	+0.80%	428.1K	aa.aa	20/12
De Santa Catar	79.24	79.24	79.24	0.00%	100	aa.aa	18/12
Brasileira De Dist	2.41	2.47	2.35	+2.55%	24.42M	aa.aa	20/12
Priner Servicos Industriais SA	13.54	13.55	13.00	+2.58%	385.1K	aa.aa	20/12
Mitre Realty On	3.01	3.02	2.89	+2.73%	730.4K	aa.aa	20/12
Moura Dubeux On	11.24	11.35	10.64	+4.46%	871.9K	aa.aa	20/12
Lwsa	3.52	3.58	3.39	+3.23%	4.36M	aa.aa	20/12
Allpark	2.53	2.55	2.31	+5.86%	148.4K	aa.aa	20/12
Ambipar	127.00	159.99	127.00	-20.63%	1.91M	aa.aa	20/12
D1000 On	5.50	5.55	5.12	+4.96%	73K	aa.aa	20/12
Lojas Quero	2.38	2.49	2.36	-1.24%	6.51M	aa.aa	20/12
Petz On	3.93	3.95	3.73	+4.24%	12.93M	aa.aa	20/12
Cury On	18.61	19.10	18.07	+0.98%	3.97M	aa.aa	20/12
Lavvi On	7.77	7.89	7.66	+0.78%	416.2K	aa.aa	20/12
Plano And Plano On	10.08	10.22	9.76	+2.44%	848.4K	aa.aa	20/12
Pague Menos	3.25	3.28	3.13	+3.50%	1.41M	aa.aa	20/12
Hidrovias	2.95	3.02	2.78	+5.73%	4.03M	aa.aa	20/12
Melnick Even	3.51	3.56	3.40	+2.93%	420.8K	aa.aa	20/12
Grupo Mateus	6.98	6.98	6.66	+3.25%	8.49M	aa.aa	20/12
JSL	6.09	6.32	5.85	+7.03%	1.1M	aa.aa	20/12
Track And Field	9.08	9.20	8.89	+1.91%	338.4K	aa.aa	20/12
Enjoei Com Br	1.16	1.19	1.09	+0.87%	640.6K	aa.aa	20/12
Meliuz	2.79	2.85	2.75	+1.82%	708.4K	aa.aa	20/12
Alphaville	2.85	2.85	2.75	+1.79%	3.9K	aa.aa	20/12
Aeris	8.10	8.98	8.05	-7.64%	749.4K	aa.aa	20/12
Brava ON	20.72	21.10	19.89	+2.07%	16.89M	aa.aa	20/12
Rede D’Or	26.91	27.10	26.02	+1.97%	12.08M	aa.aa	20/12
Neogrid ON	26.47	26.47	24.66	+2.08%	50.3K	aa.aa	20/12
Intelbras Sa	13.87	14.00	13.44	+1.99%	2.43M	aa.aa	20/12
Mobly	1.50	1.51	1.43	+2.04%	60.7K	aa.aa	20/12
Jalles Machado	4.66	4.80	4.66	-1.69%	701.1K	aa.aa	20/12
Bemobi Mobile Tech	14.00	14.00	13.45	+3.09%	154.2K	aa.aa	20/12
Cruzeiro do Sul Educacional	3.22	3.32	2.90	+11.03%	1.05M	aa.aa	20/12
CSN Mineracao	5.17	5.28	5.15	-1.52%	8.27M	aa.aa	20/12
MPM	0.73	0.74	0.71	+2.82%	192.2K	aa.aa	20/12
HBR Realty Empreendimentos Imobiliarios	3.19	3.20	3.03	+4.25%	585.5K	aa.aa	20/12
Oceanpact Servicos Maritimos Sa	5.56	5.62	5.50	0.00%	451.8K	aa.aa	20/12
Eletromidia	28.55	28.70	28.30	-0.07%	100.9K	aa.aa	20/12
Orizon Valorizacao de Residuos	39.74	40.16	39.09	+1.30%	641.1K	aa.aa	20/12
Sendas Distribuidora	5.77	5.84	5.33	+6.07%	45.86M	aa.aa	20/12
Blau Farmaceutica	14.05	14.16	13.26	+4.07%	183.7K	aa.aa	20/12
CM Hospitalar	2.04	2.12	1.82	+9.68%	2.57M	aa.aa	20/12
Hospital Mater Dei Sa	3.75	3.80	3.66	+1.90%	590.6K	aa.aa	20/12
Companhia Paranaense de Energia	10.00	10.00	10.00	-3.66%	300	aa.aa	20/12
GPS Participacoes e Empreendimentos	14.73	15.00	14.31	+2.01%	4.18M	aa.aa	20/12
Caixa Seguridade Participacoes	15.13	15.69	14.90	-3.81%	10.48M	aa.aa	20/12
Allied Tecnologia	6.63	6.82	6.50	+0.15%	128.7K	aa.aa	20/12
Boa Safra Sementes	10.61	10.77	10.33	+2.81%	569K	aa.aa	20/12
Vittia Fertilizantes e Biologicos	5.15	5.25	5.07	+1.18%	271.3K	aa.aa	20/12
Petroreconcavo	15.87	15.99	15.62	+1.08%	3.2M	aa.aa	20/12
Dotz	2.94	3.25	2.94	-4.23%	52.6K	aa.aa	20/12
Getninjas	4.85	4.85	4.57	+5.90%	7.3K	aa.aa	20/12
Smartfit Escola de Ginastica e Danca	18.16	18.33	17.36	+2.77%	2.87M	aa.aa	20/12
Tres Tentos Agroindustrial	14.09	14.22	13.92	-0.77%	621.9K	aa.aa	20/12
Companhia Brasileira de Aluminio	4.95	5.10	4.90	-0.40%	4.46M	aa.aa	20/12
Desktop Sigmanet Comunicacao Multimidia	10.63	10.83	10.12	+3.51%	205.1K	aa.aa	20/12
Multilaser Industrial	1.15	1.18	1.09	+4.55%	1.75M	aa.aa	20/12
Livetech da Bahia Industria e Comercio	2.59	2.61	2.50	+3.60%	16.7K	aa.aa	20/12
TC ON	6.11	6.40	6.11	-2.08%	20.5K	aa.aa	20/12
Unifique Telecomunicacoes	3.48	3.53	3.42	+1.75%	317.6K	aa.aa	20/12
Armac Locacao Logistica e Servicos	6.17	6.38	5.71	+6.38%	1.74M	aa.aa	20/12
Clear Sale	9.88	9.91	9.81	+0.41%	941.3K	aa.aa	20/12
Raizen	2.29	2.32	2.15	+6.02%	16.96M	aa.aa	20/12
Oncoclinicas do Brasil Servicos Medicos	2.34	2.34	2.19	+3.54%	6.17M	aa.aa	20/12
Wilson Sons Holdings Brasil	16.30	16.45	16.26	-0.55%	660.3K	aa.aa	20/12
Iguatemi Unit	18.27	18.37	17.61	+3.57%	3.97M	aa.aa	20/12
Auren ON	8.99	8.99	8.86	+0.45%	7.73M	aa.aa	20/12
Banco Pine	4.14	4.16	4.06	+2.73%	1.2K	aa.aa	20/12
Brisanet Participacoes	2.83	2.86	2.73	+2.54%	122.4K	aa.aa	20/12
Automob ON	0.42	0.53	0.41	-10.64%	85.39M	aa.aa	20/12

S&P/BMV IPC

49,586.21

+331.74

+0.67%

Dow Jones

42,840.26

+498.02

+1.18%

US 500

5,930.60

+63.5

+1.08%

US Tech 100

21,286.40

+178.8

+0.85%

DAX

19,884.75

-85.11

-0.43%

Nikkei 225

38,723.50

-85.00

-0.22%

Índice dólar

107.35

-0.800

-0.74%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.300	-0.35%	257.63M
America Movil M	14.350	-1.31%	146.49M
Alfa A	15.460	+3.83%	107.81M
Wal Mart de Mexico	57.360	-1.15%	51.46M
Financiero Banorte	137.290	+4.01%	25.32M
Fomento Economico Mexicano UBD	174.82	+1.56%	12.67M
Arca Continental	175.26	+0.97%	8.40M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fibra Plus	6.63	+20.33%	456.43K
BlackBerry	72.42	+17.76%	165.00
BlackBerry	72.42	+17.76%	20.22K
Nemak SAB de CV	2.61	+11.54%	21.29M
FibroGen Inc	7.260	+11.52%	6.00
FIBRA Terrafina	39.780	+10.29%	124.38K

Nombre	Último	% Var.	Vol.
Luminar Tech	112.00	-29.11%	109.00
Novo Nordisk ADR	1,706.270	-18.75%	12.03K
Alcoa	775.00	-15.76%	0.00
Alcoa	775.000	-15.76%	100.00
Atossa Genetics	20.00	-14.89%	305.00
KB Home	1,337.00	-14.68%	168.00
Builders FirstSource	2,939.72	-10.92%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	350.52	0.00%	1.22M
Financiero Banorte	137.290	+4.01%	25.32M
Wal Mart de Mexico	57.360	-1.15%	51.46M
Peñoles	281.42	+1.89%	3.26M
Nemak SAB de CV	2.61	+11.54%	21.29M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaa	100.66	+66.19%	167.29
Aaaaaaaaaaa	100.66	+66.19%	167.29
Aa Aaa Aaaaaaaa	14.350	+33.39%	19.14
Aaaaaaaa	14.350	+33.39%	19.14
Aaa A A	33.940	+33.08%	45.17
Aa Aaaaaaaaa	33.940	+33.08%	45.17
Aaaaaaaaaaaaaaaaaa	527.50	+25.60%	662.54

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaa	100.66	+66.19%	167.29
Aaaaaaaaaaa	100.66	+66.19%	167.29
Aa Aaa Aaaaaaaa	14.350	+33.39%	19.14
Aaaaaaaa	14.350	+33.39%	19.14
Aaa A A	33.940	+33.08%	45.17
Aa Aaaaaaaaa	33.940	+33.08%	45.17
Aaaaaaaaaaaaaaaaaa	527.50	+25.60%	662.54

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tag Along Index (ITAG)

Componentes Tag Along Index

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

Allos ON

LOJAS MARISA ON NM

Azzas 2154 ON

BRASIL ON EJ NM

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

BRADESPAR ON N1

Bradespar SA

BRF-Brasil Foods SA

BRASKEM ON N1

Braskem SA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON NM

CEDRO PN N1

GRAZZIOTIN PN EJ

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

COSAN ON NM

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON NM

DASA ON NM

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

Embraer SA

EQUATORIAL ON NM

YDUQS Participacoes

ETERNIT ON EJ NM

EVEN ON NM

EZTEC ON NM

FER HERINGER ON NM

Taurus Armas PN

FLEURY ON NM

METALFRIO ON NM

Gafisa SA

GERDAU ON N1

GERDAU PN N1

GERDAU MET ON N1

Metalurgica Gerdau SA

GRENDENE ON NM

HELBOR ON NM

Prio ON

Hypera ON

Padtec ON

International Meal Company

Inepar SA Industria e Construcoes

INEPAR PN N1

Itausa

ITAUUNIBANCOPN EB N1

JBS ON NM

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

Veste SA Estilo

LOG-IN ON NM

LOPES BRASIL ON NM

LOJAS RENNER ON NM

LUPATECH ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM

ENEVA ON NM

MARFRIG ON NM

MRV ON NM

MULTIPLAN ON N2

IOCHP-MAXION ON NM

NATURA ON NM