Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
CCW | 48.10 | 48.90 | 47.00 | +0.20 | +0.42% | 383.84K | 30/04 | ||
Chung Hwa Chemical | 29.85 | 30.55 | 29.75 | -0.35 | -1.16% | 500.59K | 30/04 | ||
CMFC | 7.66 | 7.81 | 7.62 | -0.06 | -0.78% | 3.90M | 30/04 | ||
CSCC | 113.00 | 114.50 | 112.50 | -2.00 | -1.74% | 452.28K | 30/04 | ||
Eternal Materials | 31.70 | 31.85 | 31.45 | +0.20 | +0.63% | 2.75M | 30/04 | ||
Everlight Chemical | 20.30 | 20.60 | 20.25 | -0.15 | -0.73% | 1.07M | 30/04 | ||
Evermore Chemical | 17.40 | 17.70 | 17.25 | +0.10 | +0.58% | 24.11K | 30/04 | ||
Farcent | 56.30 | 56.50 | 56.20 | +0.10 | +0.18% | 25.29K | 30/04 | ||
FUCC | 19.55 | 19.60 | 19.50 | 0.00 | 0.00% | 208.41K | 30/04 | ||
Headway Advanced Materials Inc | 17.70 | 18.00 | 17.65 | -0.15 | -0.84% | 81.22K | 30/04 | ||
Ho Tung | 8.96 | 9.00 | 8.94 | -0.01 | -0.11% | 1.11M | 30/04 | ||
Jinan Acetate Chemical Co Ltd | 819.00 | 822.00 | 801.00 | +11.00 | +1.36% | 1.40M | 30/04 | ||
Mao Bao | 27.70 | 27.85 | 27.65 | -0.15 | -0.54% | 87.27K | 30/04 | ||
OUCC | 17.35 | 17.65 | 17.35 | -0.30 | -1.70% | 706.70K | 30/04 | ||
Qualipoly | 40.10 | 40.55 | 40.00 | -0.20 | -0.50% | 68.68K | 30/04 | ||
San Fu | 145.50 | 146.50 | 144.50 | +0.50 | +0.34% | 132.38K | 30/04 | ||
Sesoda | 31.70 | 32.00 | 31.70 | +0.10 | +0.32% | 875.05K | 30/04 | ||
Shiny Chemical | 174.00 | 178.00 | 173.00 | -5.00 | -2.79% | 551.77K | 30/04 | ||
Sinon | 40.60 | 41.45 | 40.15 | +0.20 | +0.49% | 2.99M | 30/04 | ||
Sun Yad | 20.30 | 21.65 | 19.85 | -0.25 | -1.22% | 56.39M | 30/04 | ||
Sunko | 14.25 | 14.45 | 14.25 | -0.05 | -0.35% | 773.34K | 30/04 | ||
Swancor | 150.00 | 150.50 | 146.00 | +2.50 | +1.69% | 3.98M | 30/04 | ||
Taiwan Fertilizer | 65.40 | 66.90 | 65.30 | -1.20 | -1.80% | 3.65M | 30/04 | ||
Tex Year Industries | 17.25 | 17.40 | 16.90 | 0.00 | 0% | 709.93K | 30/04 | ||
Y.C.P. | 79.00 | 79.00 | 78.30 | +0.40 | +0.51% | 12.02K | 30/04 | ||
YJE | 49.20 | 51.30 | 44.25 | +0.60 | +1.23% | 7.64M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores