Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 3,165.00 | 3,270.00 | 3,150.00 | +15.00 | +0.48% | 2.21M | 27/03 | ||
ALi | 23.60 | 24.05 | 23.50 | -0.30 | -1.26% | 2.60M | 27/03 | ||
AP Memory Tech | 388.00 | 395.50 | 386.50 | -4.00 | -1.02% | 1.51M | 27/03 | ||
Apacer | 70.10 | 72.20 | 69.80 | -1.90 | -2.64% | 2.11M | 27/03 | ||
APEC | 88.50 | 90.30 | 85.00 | +3.90 | +4.61% | 3.32M | 27/03 | ||
Asmedia | 2,310.00 | 2,320.00 | 2,230.00 | +80.00 | +3.59% | 1.16M | 27/03 | ||
Champion Micro | 71.70 | 73.00 | 71.60 | +0.20 | +0.28% | 406.37K | 27/03 | ||
ChipMOS | 51.00 | 52.80 | 50.50 | +0.30 | +0.59% | 14.93M | 27/03 | ||
Danen Tech | 15.35 | 15.40 | 14.40 | +0.95 | +6.60% | 1.81M | 27/03 | ||
Davicom | 33.55 | 33.85 | 33.50 | 0.00 | 0.00% | 232.83K | 27/03 | ||
Elan Micro | 160.50 | 163.50 | 158.50 | -4.00 | -2.43% | 3.69M | 27/03 | ||
ENE | 66.10 | 66.40 | 65.20 | +1.20 | +1.85% | 762.73K | 27/03 | ||
Episil-Precision | 59.30 | 60.50 | 58.10 | +1.80 | +3.13% | 2.27M | 27/03 | ||
ESMT | 87.50 | 89.80 | 87.50 | -0.60 | -0.68% | 2.74M | 27/03 | ||
Faraday Tech | 334.50 | 343.50 | 333.50 | -3.50 | -1.04% | 3.53M | 27/03 | ||
FATC | 36.30 | 36.35 | 36.20 | +0.15 | +0.41% | 171.02K | 27/03 | ||
FocalTech | 94.60 | 96.00 | 94.50 | -0.70 | -0.73% | 2.92M | 27/03 | ||
Formosa Sumco | 164.50 | 166.00 | 164.00 | -0.50 | -0.30% | 632.43K | 27/03 | ||
Foxsemicon Integrated Tech | 299.50 | 307.50 | 299.50 | -8.00 | -2.60% | 2.09M | 27/03 | ||
GEM Services | 68.40 | 68.50 | 68.00 | +0.30 | +0.44% | 69.72K | 27/03 | ||
Generalplus | 48.15 | 48.40 | 48.15 | -0.25 | -0.52% | 144.45K | 27/03 | ||
GMT | 267.00 | 270.50 | 266.00 | 0.00 | 0.00% | 388.18K | 27/03 | ||
GTK | 62.30 | 63.00 | 62.10 | -0.50 | -0.80% | 588.00K | 27/03 | ||
GTM | 32.50 | 33.20 | 32.50 | -0.20 | -0.61% | 297.88K | 27/03 | ||
GUC Corp | 1,220.00 | 1,250.00 | 1,215.00 | -20.00 | -1.61% | 1.89M | 27/03 | ||
Holtek | 54.00 | 55.20 | 54.00 | -1.00 | -1.82% | 597.24K | 27/03 | ||
ITE Tech | 176.50 | 179.50 | 174.00 | -1.50 | -0.84% | 4.08M | 27/03 | ||
Jih Lin Tech | 62.10 | 63.30 | 62.00 | -0.10 | -0.16% | 129.23K | 27/03 | ||
King Yuan | 106.00 | 108.00 | 104.50 | 0.00 | 0.00% | 10.29M | 27/03 | ||
Kinsus Tech | 98.90 | 99.60 | 98.60 | -0.50 | -0.50% | 1.96M | 27/03 | ||
Leadtrend | 103.50 | 105.00 | 102.50 | +0.50 | +0.49% | 604.89K | 27/03 | ||
LIWANLI | 21.05 | 21.20 | 20.90 | -0.05 | -0.24% | 44.02K | 27/03 | ||
LPI | 24.10 | 24.70 | 24.05 | -0.25 | -1.03% | 2.84M | 27/03 | ||
MediaTek | 1,160.00 | 1,180.00 | 1,135.00 | -5.00 | -0.43% | 7.05M | 27/03 | ||
Mospec | 31.20 | 31.20 | 30.95 | +0.30 | +0.97% | 4.33K | 27/03 | ||
Nanya Tech | 67.60 | 69.20 | 67.60 | -0.30 | -0.44% | 16.30M | 27/03 | ||
Novatek Micro | 589.00 | 596.00 | 586.00 | -2.00 | -0.34% | 4.17M | 27/03 | ||
NTC | 124.00 | 125.00 | 122.50 | +0.50 | +0.40% | 1.69M | 27/03 | ||
Orient Semiconductor | 65.40 | 67.10 | 65.40 | -1.00 | -1.51% | 9.95M | 27/03 | ||
Pan Jit | 57.40 | 57.90 | 57.30 | -0.30 | -0.52% | 960.91K | 27/03 | ||
Powertech Tech | 201.00 | 202.00 | 190.50 | +13.00 | +6.91% | 19.35M | 27/03 | ||
Realtek | 557.00 | 570.00 | 549.00 | -16.00 | -2.79% | 5.55M | 27/03 | ||
Rectron | 17.35 | 17.65 | 17.35 | -0.15 | -0.86% | 472.86K | 27/03 | ||
RichWave Technology Corp | 204.50 | 214.00 | 203.50 | -9.50 | -4.44% | 2.95M | 27/03 | ||
Scientech | 309.00 | 323.00 | 309.00 | -8.50 | -2.68% | 12.41M | 27/03 | ||
SDI | 96.00 | 96.50 | 95.60 | +0.40 | +0.42% | 279.72K | 27/03 | ||
Shunsin Tech | 185.00 | 194.00 | 185.00 | -5.50 | -2.89% | 2.27M | 27/03 | ||
Sigurd | 72.00 | 75.60 | 71.40 | -1.80 | -2.44% | 17.57M | 27/03 | ||
Silergy | 327.00 | 332.50 | 323.00 | -9.50 | -2.82% | 3.32M | 27/03 | ||
Sitronix | 300.00 | 315.00 | 297.50 | -3.50 | -1.15% | 3.47M | 27/03 | ||
Sonix Tech | 53.70 | 54.80 | 52.80 | -0.40 | -0.74% | 3.74M | 27/03 | ||
Sunplus | 27.95 | 28.45 | 27.90 | -0.30 | -1.06% | 2.47M | 27/03 | ||
Taiwan Mask | 68.00 | 68.70 | 67.20 | +0.80 | +1.19% | 1.08M | 27/03 | ||
Taiwan Semicon | 769.00 | 776.00 | 768.00 | -10.00 | -1.28% | 28.06M | 27/03 | ||
THEIL | 147.00 | 149.50 | 146.50 | +2.50 | +1.73% | 2.66M | 27/03 | ||
Transcend Info | 88.90 | 89.50 | 88.60 | -0.60 | -0.67% | 996.38K | 27/03 | ||
UMC Corp | 52.00 | 52.10 | 51.20 | +0.50 | +0.97% | 80.55M | 27/03 | ||
VIA Tech | 126.00 | 130.50 | 126.00 | -1.50 | -1.18% | 7.39M | 27/03 | ||
Walton | 17.85 | 18.30 | 17.65 | +0.60 | +3.48% | 14.83M | 27/03 | ||
Weltrend | 63.00 | 64.20 | 63.00 | -0.90 | -1.41% | 849.27K | 27/03 | ||
Winbond | 27.00 | 27.40 | 26.85 | +0.05 | +0.19% | 13.35M | 27/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores