Al alza | |||||||
---|---|---|---|---|---|---|---|
33.50 | 33.85 | 33.20 | +1.36% | 25.4M | aa.aa | ||
41.50 | 41.60 | 41.30 | +0.73% | 2.85M | aa.aa | ||
17.30 | 17.50 | 17.20 | -0.57% | 646.45K | aa.aa | ||
29.45 | 29.70 | 29.40 | +0.17% | 280.56K | aa.aa | ||
14.90 | 15.00 | 14.80 | 0.00% | 266.9K | aa.aa | ||
17.80 | 17.90 | 17.75 | +0.28% | 129.16K | aa.aa | ||
20.55 | 20.70 | 20.00 | +3.01% | 542.92K | aa.aa | ||
18.00 | 18.10 | 18.00 | -0.28% | 256.17K | aa.aa | ||
36.95 | 37.00 | 36.80 | +0.54% | 44.9K | aa.aa | ||
55.00 | 55.60 | 54.10 | +2.04% | 3.2M | aa.aa | ||
15.30 | 15.35 | 15.20 | +0.33% | 23.3K | aa.aa | ||
96.00 | 96.40 | 95.60 | +0.73% | 309.03K | aa.aa | ||
81.30 | 81.60 | 81.10 | +0.49% | 4.98M | aa.aa | ||
12.15 | 12.20 | 12.10 | +0.41% | 445.33K | aa.aa | ||
19.75 | 19.85 | 19.65 | 0.00% | 398.04K | aa.aa | ||
14.90 | 14.95 | 14.75 | +2.05% | 429.38K | aa.aa | ||
16.85 | 16.85 | 16.70 | +0.60% | 274.25K | aa.aa | ||
50.00 | 52.40 | 48.65 | +3.63% | 1.6M | aa.aa | ||
35.60 | 35.75 | 35.50 | +0.28% | 332.23K | aa.aa | ||
52.80 | 53.00 | 52.40 | -0.19% | 1.36M | aa.aa | ||
166.50 | 167.50 | 163.50 | -0.30% | 776.69K | aa.aa | ||
147.00 | 148.00 | 147.00 | +0.34% | 43.99K | aa.aa | ||
30.20 | 30.25 | 30.10 | +0.67% | 8.05K | aa.aa | ||
41.10 | 41.60 | 41.10 | +0.12% | 124.77K | aa.aa | ||
93.80 | 93.80 | 93.80 | +9.96% | 23.63K | aa.aa | ||
23.30 | 23.30 | 23.25 | +1.08% | 16.05K | aa.aa | ||
39.45 | 39.70 | 37.90 | +2.73% | 52.52M | aa.aa | ||
33.40 | 33.80 | 32.50 | +1.21% | 14.51M | aa.aa | ||
12.60 | 12.85 | 12.40 | -1.56% | 5.89M | aa.aa | ||
13.20 | 13.40 | 13.05 | 0.00% | 1.69M | aa.aa | ||
44.40 | 46.90 | 44.00 | -3.48% | 5.92M | aa.aa | ||
14.75 | 14.90 | 14.50 | +0.34% | 1.89M | aa.aa | ||
14.10 | 14.25 | 13.90 | -0.70% | 1.11M | aa.aa | ||
10.55 | 10.85 | 10.50 | -1.86% | 881.77K | aa.aa | ||
11.55 | 11.95 | 11.50 | -2.94% | 6.07M | aa.aa | ||
9.16 | 9.30 | 9.08 | -1.08% | 3.59M | aa.aa | ||
7.84 | 7.90 | 7.76 | 0.00% | 13.55M | aa.aa | ||
68.70 | 68.70 | 68.20 | +0.88% | 9.78K | aa.aa | ||
15.45 | 15.85 | 15.10 | +3.00% | 9.11M | aa.aa | ||
112.50 | 115.50 | 111.50 | -1.32% | 2.46M | aa.aa | ||
37.10 | 38.35 | 37.00 | -2.62% | 678.54K | aa.aa | ||
24.95 | 24.95 | 24.80 | 0.00% | 39.19K | aa.aa | ||
12.70 | 12.75 | 12.65 | +0.79% | 88.97K | aa.aa | ||
31.45 | 32.20 | 31.40 | -2.02% | 1.15M | aa.aa | ||
29.30 | 29.50 | 28.30 | +1.74% | 23.18M | aa.aa | ||
6.65 | 6.85 | 6.64 | +0.30% | 502.32K | aa.aa | ||
29.15 | 29.35 | 28.60 | +1.57% | 143.86K | aa.aa | ||
57.10 | 57.40 | 56.30 | +1.78% | 73.9K | aa.aa | ||
9.03 | 9.10 | 8.83 | +0.89% | 83.81K | aa.aa | ||
31.80 | 32.35 | 31.80 | -0.16% | 3.66M | aa.aa | ||
15.10 | 15.20 | 15.10 | -0.33% | 1.04M | aa.aa | ||
35.10 | 35.60 | 35.10 | 0.00% | 6.46K | aa.aa | ||
11.25 | 11.25 | 11.10 | +0.45% | 55.28K | aa.aa | ||
24.60 | 24.65 | 24.30 | +0.41% | 525.35K | aa.aa | ||
9.26 | 9.28 | 9.20 | +0.43% | 69.81K | aa.aa | ||
43.50 | 44.00 | 43.00 | +1.87% | 51.2K | aa.aa | ||
36.85 | 37.05 | 36.85 | -0.67% | 22.81K | aa.aa | ||
21.40 | 21.80 | 21.35 | -0.93% | 301.72K | aa.aa | ||
18.85 | 19.10 | 18.80 | -0.26% | 1.28M | aa.aa | ||
36.300 | 36.300 | 36.300 | +2.11% | 1.21K | aa.aa | ||
141.50 | 144.50 | 141.00 | -1.05% | 457.18K | aa.aa | ||
34.80 | 34.90 | 34.75 | -0.14% | 62.9K | aa.aa | ||
54.600 | 54.700 | 53.700 | +1.68% | 298.18K | aa.aa | ||
32.00 | 32.15 | 31.75 | +0.47% | 25.09K | aa.aa | ||
14.35 | 14.40 | 14.25 | +0.35% | 744.58K | aa.aa | ||
14.60 | 14.80 | 14.30 | +2.46% | 18.64K | aa.aa | ||
84.80 | 85.20 | 82.00 | +1.44% | 1.16M | aa.aa | ||
31.30 | 32.45 | 30.50 | +1.62% | 30.14K | aa.aa | ||
8.73 | 8.79 | 8.72 | 0.00% | 462.08K | aa.aa | ||
17.00 | 17.25 | 16.85 | +1.19% | 158.81K | aa.aa | ||
42.55 | 42.95 | 42.10 | +0.83% | 516.77K | aa.aa | ||
7.28 | 7.36 | 7.26 | -0.55% | 839.63K | aa.aa | ||
20.05 | 20.20 | 19.95 | +0.75% | 153.65K | aa.aa | ||
15.00 | 15.05 | 14.95 | 0.00% | 11.93K | aa.aa | ||
17.70 | 18.10 | 17.70 | -1.94% | 184.51K | aa.aa | ||
15.55 | 15.65 | 15.50 | +0.32% | 71.09K | aa.aa | ||
9.74 | 9.92 | 9.72 | 0.00% | 270K | aa.aa | ||
20.25 | 20.50 | 20.25 | -0.74% | 144.37K | aa.aa | ||
9.61 | 9.65 | 9.57 | +0.42% | 85.15K | aa.aa | ||
7.22 | 7.28 | 7.13 | +1.40% | 1.17M | aa.aa | ||
24.85 | 24.90 | 24.65 | +0.20% | 35.73K | aa.aa | ||
18.30 | 18.55 | 18.20 | -0.54% | 1.24M | aa.aa | ||
14.15 | 14.30 | 14.00 | 0.00% | 190.04K | aa.aa | ||
13.00 | 13.00 | 12.70 | +3.17% | 247.41K | aa.aa | ||
10.45 | 10.50 | 10.40 | 0.00% | 95.79K | aa.aa | ||
13.10 | 13.15 | 13.05 | +0.38% | 35.02K | aa.aa | ||
23.00 | 23.10 | 22.00 | +1.77% | 41.08K | aa.aa | ||
13.25 | 13.55 | 13.25 | -1.49% | 239.13K | aa.aa | ||
72.30 | 73.10 | 72.30 | -1.50% | 11.66K | aa.aa | ||
36.45 | 36.95 | 36.25 | -0.95% | 120.69K | aa.aa | ||
12.30 | 12.35 | 12.30 | 0.00% | 166.32K | aa.aa | ||
58.30 | 58.40 | 57.90 | -0.34% | 48.13K | aa.aa | ||
536.00 | 556.00 | 536.00 | -3.07% | 601.84K | aa.aa | ||
349.00 | 351.00 | 346.00 | -0.14% | 371.53K | aa.aa | ||
182.00 | 184.00 | 181.00 | +1.39% | 687.67K | aa.aa | ||
53.20 | 54.00 | 53.20 | -0.37% | 2.01M | aa.aa | ||
13.05 | 13.30 | 13.00 | -3.33% | 638.58K | aa.aa | ||
7.06 | 7.07 | 6.95 | +2.17% | 32.3K | aa.aa | ||
149.50 | 150.50 | 149.00 | +1.01% | 1.49M | aa.aa | ||
98.70 | 101.00 | 98.60 | -0.70% | 1.56M | aa.aa | ||
34.15 | 34.15 | 33.00 | +4.12% | 703.34K | aa.aa | ||
14.15 | 14.25 | 14.10 | 0.00% | 91.3K | aa.aa | ||
531.00 | 535.00 | 525.00 | +1.34% | 1.25M | aa.aa | ||
28.35 | 28.50 | 28.00 | +0.18% | 49.76K | aa.aa | ||
64.40 | 65.30 | 64.40 | -0.31% | 1.3M | aa.aa | ||
36.75 | 37.05 | 36.55 | +0.14% | 1.14M | aa.aa | ||
60.30 | 60.80 | 59.60 | +1.17% | 30.06K | aa.aa | ||
25.30 | 25.65 | 25.00 | -2.69% | 85.86K | aa.aa | ||
42.80 | 43.15 | 42.75 | -0.35% | 203.02K | aa.aa | ||
14.65 | 15.15 | 14.65 | -2.01% | 2.34M | aa.aa | ||
31.95 | 32.20 | 31.70 | +0.79% | 66.36K | aa.aa | ||
14.40 | 14.45 | 14.25 | +0.70% | 90.95K | aa.aa | ||
31.65 | 31.95 | 31.45 | -0.32% | 1.47M | aa.aa | ||
40.00 | 40.00 | 39.55 | +1.27% | 69.8K | aa.aa | ||
61.40 | 61.60 | 61.30 | -0.32% | 31.51K | aa.aa | ||
78.70 | 78.70 | 73.00 | +9.92% | 62.63M | aa.aa | ||
155.00 | 155.50 | 154.00 | +0.65% | 123.29K | aa.aa | ||
29.95 | 29.95 | 29.15 | +3.81% | 56.51K | aa.aa | ||
24.55 | 24.85 | 24.25 | -0.81% | 438.84K | aa.aa | ||
35.60 | 36.40 | 35.15 | +2.01% | 4.38M | aa.aa | ||
28.75 | 29.10 | 28.50 | -0.69% | 18.08K | aa.aa | ||
278.50 | 279.50 | 275.50 | +0.54% | 1.05M | aa.aa | ||
104.50 | 107.50 | 104.00 | -0.48% | 942.63K | aa.aa | ||
64.10 | 64.40 | 62.10 | +3.22% | 88.69K | aa.aa | ||
41.00 | 41.20 | 39.50 | +4.46% | 761.08K | aa.aa | ||
983.00 | 984.00 | 946.00 | +3.36% | 1.92M | aa.aa | ||
36.55 | 37.15 | 36.40 | 0.00% | 257.9K | aa.aa | ||
28.30 | 28.35 | 28.20 | +0.35% | 108.03K | aa.aa | ||
28.80 | 30.50 | 28.80 | +0.17% | 216.01M | aa.aa | ||
27.35 | 28.00 | 27.05 | -1.08% | 5.38M | aa.aa | ||
42.450 | 43.250 | 42.300 | -0.82% | 3M | aa.aa | ||
15.45 | 15.60 | 15.40 | +0.32% | 451.35K | aa.aa | ||
33.25 | 33.70 | 33.10 | 0.00% | 588.05K | aa.aa | ||
39.55 | 39.80 | 39.40 | 0.00% | 51K | aa.aa | ||
58.50 | 59.40 | 58.50 | -0.17% | 95.13K | aa.aa | ||
19.850 | 20.200 | 19.650 | +0.76% | 551.54K | aa.aa | ||
17.25 | 17.50 | 17.20 | +0.58% | 110K | aa.aa | ||
47.15 | 47.40 | 46.50 | +1.62% | 1.32M | aa.aa | ||
14.00 | 14.00 | 13.95 | +0.36% | 17.71K | aa.aa | ||
39.10 | 39.40 | 38.90 | +0.13% | 209.42K | aa.aa | ||
51.40 | 51.60 | 51.00 | +1.18% | 493.06K | aa.aa | ||
149.00 | 150.50 | 149.00 | 0.00% | 93.05K | aa.aa | ||
38.40 | 38.70 | 37.85 | +0.13% | 1.62M | aa.aa | ||
21.35 | 21.55 | 21.30 | 0.00% | 554.63K | aa.aa | ||
15.30 | 15.60 | 15.15 | -1.61% | 1.95M | aa.aa | ||
21.40 | 21.65 | 21.30 | -0.23% | 907.78K | aa.aa | ||
46.30 | 46.45 | 46.10 | +0.65% | 262.22K | aa.aa | ||
54.90 | 55.10 | 54.70 | +0.18% | 134.06K | aa.aa | ||
8.30 | 8.32 | 8.23 | +0.36% | 1.13M | aa.aa | ||
29.00 | 29.15 | 28.85 | +0.52% | 835.28K | aa.aa | ||
7.53 | 7.58 | 7.48 | -0.40% | 5.02M | aa.aa | ||
61.70 | 62.00 | 61.50 | -0.48% | 169.62K | aa.aa | ||
15.40 | 15.65 | 15.35 | -0.65% | 859.19K | aa.aa | ||
52.50 | 52.90 | 52.50 | 0.00% | 924.67K | aa.aa | ||
96.60 | 97.10 | 96.20 | +0.73% | 220.09K | aa.aa | ||
38.60 | 39.60 | 38.20 | -1.03% | 181.32K | aa.aa | ||
76.20 | 76.90 | 76.20 | +0.79% | 68.48K | aa.aa | ||
29.45 | 29.90 | 29.20 | -0.51% | 287.37K | aa.aa | ||
54.50 | 54.60 | 54.30 | +0.74% | 28.34K | aa.aa | ||
23.20 | 23.25 | 23.20 | 0.00% | 106.82K | aa.aa | ||
28.30 | 28.45 | 28.10 | -0.70% | 341.43K | aa.aa | ||
30.90 | 31.55 | 30.90 | -1.59% | 142.48K | aa.aa | ||
31.45 | 31.55 | 31.40 | +0.32% | 178.52K | aa.aa | ||
19.80 | 19.80 | 19.65 | +0.25% | 48.72K | aa.aa | ||
164.00 | 168.00 | 164.00 | +0.61% | 316.58K | aa.aa | ||
32.70 | 32.80 | 32.45 | +0.15% | 60K | aa.aa | ||
34.95 | 35.40 | 34.80 | -0.14% | 148.95K | aa.aa | ||
148.00 | 149.50 | 147.00 | +0.68% | 93.37K | aa.aa | ||
49.95 | 50.70 | 49.60 | +0.81% | 183.92K | aa.aa | ||
123.00 | 125.00 | 117.50 | +3.80% | 1.66M | aa.aa | ||
22.85 | 23.20 | 22.75 | -0.44% | 319.22K | aa.aa | ||
16.95 | 17.40 | 16.90 | -1.17% | 13.83M | aa.aa | ||
16.60 | 17.30 | 16.50 | -0.90% | 134.42K | aa.aa | ||
9.78 | 9.78 | 9.52 | +2.09% | 783.49K | aa.aa | ||
37.10 | 37.25 | 36.45 | -0.40% | 2.22M | aa.aa | ||
17.30 | 17.55 | 17.20 | +0.87% | 634.33K | aa.aa | ||
49.35 | 49.40 | 49.30 | +0.10% | 568.99K | aa.aa | ||
51.30 | 52.30 | 51.30 | -0.19% | 143.38K | aa.aa | ||
20.15 | 20.45 | 20.05 | +1.00% | 2.78M | aa.aa | ||
17.30 | 18.00 | 17.30 | +1.47% | 4.59M | aa.aa | ||
14.05 | 14.20 | 14.00 | +1.08% | 101.96K | aa.aa | ||
30.25 | 30.95 | 30.10 | +1.34% | 1.6M | aa.aa | ||
11.80 | 12.05 | 11.70 | +2.16% | 3.98M | aa.aa | ||
22.85 | 23.45 | 22.60 | -1.72% | 92.13M | aa.aa | ||
71.40 | 73.80 | 71.40 | -2.06% | 913.8K | aa.aa | ||
10.800 | 11.300 | 10.750 | -2.70% | 2.17M | aa.aa | ||
29.50 | 29.65 | 29.50 | -0.34% | 38.17K | aa.aa | ||
42.00 | 43.25 | 41.60 | -1.87% | 5.04M | aa.aa | ||
18.90 | 19.00 | 18.70 | -0.26% | 903.47K | aa.aa | ||
26.10 | 26.20 | 25.85 | +1.16% | 116.61K | aa.aa | ||
54.20 | 55.50 | 53.10 | -0.73% | 411.67K | aa.aa | ||
21.95 | 22.00 | 21.10 | -0.23% | 28.29M | aa.aa | ||
70.10 | 72.40 | 70.10 | -1.82% | 637.38K | aa.aa | ||
12.15 | 12.45 | 12.10 | -1.22% | 1.11M | aa.aa | ||
29.60 | 29.90 | 29.05 | -1.33% | 1.89M | aa.aa | ||
10.700 | 11.000 | 10.400 | +3.88% | 7.26M | aa.aa | ||
16.60 | 16.95 | 16.45 | +1.22% | 5.53M | aa.aa | ||
19.30 | 19.35 | 19.00 | 0.00% | 31.86K | aa.aa | ||
43.10 | 43.95 | 42.65 | -0.92% | 25.5M | aa.aa | ||
25.75 | 25.90 | 25.30 | -0.19% | 501.77K | aa.aa | ||
18.45 | 18.50 | 17.95 | -0.27% | 967.7K | aa.aa | ||
52.80 | 53.80 | 51.20 | -0.75% | 3.97M | aa.aa | ||
18.50 | 18.50 | 17.50 | +4.82% | 11.97M | aa.aa | ||
23.20 | 23.50 | 22.70 | +0.87% | 312.57K | aa.aa | ||
24.60 | 25.30 | 24.15 | -1.80% | 19.84M | aa.aa | ||
19.40 | 19.40 | 18.75 | -0.51% | 4M | aa.aa | ||
363.50 | 368.00 | 343.50 | +7.70% | 26.21M | aa.aa | ||
1,755.00 | 1,755.00 | 1,695.00 | +4.78% | 795.05K | aa.aa | ||
30.95 | 31.10 | 30.70 | +1.48% | 512.34K | aa.aa | ||
45.80 | 46.20 | 45.45 | +0.22% | 1.39M | aa.aa | ||
19.00 | 19.45 | 19.00 | -1.04% | 188.84K | aa.aa | ||
21.70 | 21.90 | 21.60 | +0.46% | 999.02K | aa.aa | ||
13.10 | 13.20 | 13.00 | -0.76% | 2.21M | aa.aa | ||
52.20 | 52.70 | 51.80 | +0.97% | 3.39M | aa.aa | ||
28.55 | 28.65 | 28.40 | +0.53% | 305.8K | aa.aa | ||
26.40 | 26.50 | 26.15 | +0.57% | 196.12K | aa.aa | ||
33.95 | 34.05 | 33.75 | +0.74% | 273.54K | aa.aa | ||
18.65 | 18.95 | 18.50 | +0.81% | 931.18K | aa.aa | ||
89.60 | 89.90 | 89.60 | 0.00% | 25.24K | aa.aa | ||
30.20 | 30.20 | 30.05 | +0.50% | 54.98K | aa.aa | ||
51.30 | 51.80 | 51.30 | +0.39% | 1.52M | aa.aa | ||
81.40 | 82.40 | 81.20 | -0.12% | 1.53M | aa.aa | ||
69.50 | 70.30 | 69.50 | -0.29% | 595.65K | aa.aa | ||
611.00 | 612.00 | 608.00 | +0.99% | 144.5K | aa.aa | ||
15.75 | 15.85 | 15.60 | +0.32% | 1.49M | aa.aa | ||
75.40 | 75.90 | 73.50 | +2.72% | 74.58K | aa.aa | ||
99.10 | 99.50 | 98.30 | +0.61% | 164.58K | aa.aa | ||
99.00 | 99.20 | 98.20 | +1.12% | 442K | aa.aa | ||
111.00 | 111.50 | 109.50 | +1.83% | 6.39M | aa.aa | ||
21.20 | 21.50 | 20.10 | +5.47% | 3.74M | aa.aa | ||
42.00 | 42.20 | 41.45 | +1.45% | 33.13M | aa.aa | ||
15.00 | 15.25 | 14.95 | -1.32% | 1.02M | aa.aa | ||
406.00 | 408.50 | 400.00 | +1.25% | 4.6M | aa.aa | ||
25.85 | 26.35 | 25.85 | -0.58% | 8.32M | aa.aa | ||
68.60 | 69.80 | 67.80 | +1.78% | 10.68M | aa.aa | ||
33.00 | 33.35 | 32.85 | +1.07% | 1.3M | aa.aa | ||
49.80 | 50.40 | 49.80 | -0.40% | 502.38K | aa.aa | ||
182.50 | 182.50 | 179.00 | +2.53% | 46.95M | aa.aa | ||
10.000 | 10.100 | 9.950 | +0.30% | 3.15M | aa.aa | ||
38.25 | 38.80 | 38.25 | -0.78% | 5.93M | aa.aa | ||
586.00 | 590.00 | 583.00 | -0.34% | 2.56M | aa.aa | ||
40.70 | 41.00 | 40.45 | +0.62% | 2.29M | aa.aa | ||
38.00 | 38.20 | 36.15 | +5.12% | 8.71M | aa.aa | ||
1,085.00 | 1,085.00 | 1,065.00 | +2.36% | 36.9M | aa.aa | ||
22.70 | 23.00 | 22.60 | -1.09% | 1.25M | aa.aa | ||
24.30 | 24.55 | 24.00 | -0.41% | 6.35M | aa.aa | ||
47.75 | 48.15 | 47.65 | -0.83% | 837.2K | aa.aa | ||
26.95 | 27.10 | 26.55 | +0.19% | 1.13M | aa.aa | ||
18.55 | 18.70 | 16.85 | +8.16% | 230.7M | aa.aa | ||
758.00 | 758.00 | 729.00 | +4.55% | 5.11M | aa.aa | ||
71.60 | 72.40 | 71.60 | +0.85% | 1.95M | aa.aa | ||
14.100 | 14.350 | 13.950 | +0.71% | 6.04M | aa.aa | ||
94.80 | 95.70 | 94.70 | +0.11% | 379.29K | aa.aa | ||
35.20 | 35.45 | 35.15 | +0.14% | 1.82M | aa.aa | ||
39.55 | 39.80 | 39.40 | +0.38% | 6.28M | aa.aa | ||
75.30 | 76.30 | 74.80 | +0.94% | 7.6M | aa.aa | ||
36.55 | 36.65 | 36.30 | +0.27% | 1.23M | aa.aa | ||
47.95 | 48.05 | 47.40 | +1.05% | 13.06M | aa.aa | ||
681.00 | 683.00 | 675.00 | +0.44% | 1.68M | aa.aa | ||
154.50 | 157.00 | 146.00 | +6.55% | 12.46M | aa.aa | ||
358.00 | 358.00 | 348.50 | +2.29% | 2.43M | aa.aa | ||
52.20 | 52.70 | 52.00 | +0.38% | 724.27K | aa.aa | ||
43.85 | 45.15 | 43.50 | +1.27% | 2.95M | aa.aa | ||
30.75 | 31.50 | 30.60 | +1.49% | 8.46M | aa.aa | ||
225.00 | 233.00 | 223.50 | -0.44% | 5.67M | aa.aa | ||
18.15 | 18.25 | 17.95 | 0.00% | 712.47K | aa.aa | ||
43.00 | 43.60 | 42.90 | -0.69% | 8.15M | aa.aa | ||
62.10 | 63.80 | 61.70 | +1.47% | 18.41M | aa.aa | ||
68.70 | 70.10 | 68.50 | -0.72% | 757.47K | aa.aa | ||
261.00 | 266.00 | 260.50 | +0.38% | 2.75M | aa.aa | ||
195.50 | 197.00 | 191.50 | +2.89% | 5.36M | aa.aa | ||
550.00 | 560.00 | 548.00 | +0.36% | 1.58M | aa.aa | ||
4.87 | 4.89 | 4.84 | +0.62% | 79.88K | aa.aa | ||
260.50 | 261.50 | 260.00 | +0.19% | 8.22M | aa.aa | ||
594.00 | 609.00 | 592.00 | -0.17% | 3.17M | aa.aa | ||
161.00 | 163.50 | 160.50 | +0.31% | 1.26M | aa.aa | ||
98.20 | 98.30 | 96.40 | +2.29% | 4.2M | aa.aa | ||
12.50 | 12.60 | 12.45 | +0.40% | 304.49K | aa.aa | ||
69.90 | 70.30 | 69.70 | +0.58% | 1.57M | aa.aa | ||
85.10 | 86.10 | 85.00 | -0.12% | 715.01K | aa.aa | ||
401.50 | 402.50 | 394.50 | +0.38% | 1.88M | aa.aa | ||
79.40 | 80.90 | 78.90 | +0.63% | 383.34K | aa.aa | ||
26.40 | 27.70 | 26.35 | -1.12% | 6.06M | aa.aa | ||
30.45 | 30.65 | 29.70 | +1.50% | 10.61M | aa.aa | ||
40.90 | 42.80 | 40.40 | +3.68% | 15.04M | aa.aa | ||
463.00 | 467.00 | 438.00 | +3.35% | 2.79M | aa.aa | ||
22.20 | 22.30 | 21.15 | +5.21% | 11.29M | aa.aa | ||
14.60 | 14.70 | 14.40 | 0.00% | 863.48K | aa.aa | ||
14.45 | 14.70 | 14.40 | +0.70% | 32.36M | aa.aa | ||
126.00 | 126.00 | 125.50 | +0.40% | 4.78M | aa.aa | ||
25.35 | 26.00 | 24.65 | +2.22% | 934.4K | aa.aa | ||
37.05 | 37.05 | 36.85 | +0.54% | 63.54K | aa.aa | ||
29.10 | 29.45 | 28.90 | 0.00% | 115.98K | aa.aa | ||
51.30 | 53.50 | 50.90 | +0.79% | 13.36M | aa.aa | ||
30.25 | 30.35 | 29.95 | +1.34% | 740.72K | aa.aa | ||
64.60 | 64.90 | 63.10 | +2.05% | 323.44K | aa.aa | ||
95.90 | 96.50 | 95.50 | +1.05% | 806.76K | aa.aa | ||
44.05 | 44.20 | 43.90 | +0.46% | 116.11K | aa.aa | ||
58.60 | 59.70 | 58.60 | -1.51% | 16.08K | aa.aa | ||
37.20 | 38.60 | 35.55 | +5.98% | 5.79M | aa.aa | ||
22.80 | 23.10 | 22.50 | +2.24% | 4.05M | aa.aa | ||
28.85 | 29.10 | 28.50 | -0.52% | 2.03M | aa.aa | ||
163.00 | 164.50 | 163.00 | +0.62% | 124.98K | aa.aa | ||
30.10 | 30.25 | 30.00 | +0.33% | 57.88K | aa.aa | ||
14.70 | 14.90 | 14.65 | -1.01% | 547.84K | aa.aa | ||
50.20 | 50.30 | 50.20 | +0.40% | 21.18K | aa.aa | ||
30.20 | 30.25 | 30.00 | 0.00% | 5.58K | aa.aa | ||
58.30 | 59.00 | 58.00 | 0.00% | 686.57K | aa.aa | ||
112.00 | 113.00 | 111.50 | +0.90% | 1.51M | aa.aa | ||
12.55 | 12.80 | 12.40 | -0.40% | 108.76K | aa.aa | ||
63.70 | 64.00 | 63.30 | +0.63% | 1.23M | aa.aa | ||
26.65 | 26.80 | 26.35 | -0.19% | 763.92K | aa.aa | ||
18.15 | 18.80 | 17.90 | -1.36% | 2.04M | aa.aa | ||
47.75 | 48.15 | 47.10 | +0.95% | 4.01M | aa.aa | ||
114.00 | 114.50 | 111.00 | +1.79% | 12.62M | aa.aa | ||
34.20 | 34.30 | 33.80 | +1.79% | 129.45K | aa.aa | ||
88.80 | 89.80 | 88.80 | +0.57% | 470.69K | aa.aa | ||
66.20 | 66.20 | 63.80 | +1.85% | 2.45M | aa.aa | ||
1,545.00 | 1,545.00 | 1,510.00 | +2.66% | 7.78M | aa.aa | ||
34.95 | 35.50 | 34.75 | -0.43% | 707.72K | aa.aa | ||
157.50 | 160.00 | 157.50 | -0.63% | 877.12K | aa.aa | ||
69.70 | 70.10 | 69.40 | +0.14% | 20.6K | aa.aa | ||
23.60 | 23.80 | 23.45 | 0.00% | 127.79K | aa.aa | ||
20.60 | 20.70 | 20.30 | +1.48% | 357.36K | aa.aa | ||
27.45 | 27.45 | 26.70 | +2.04% | 365.08K | aa.aa | ||
83.30 | 84.60 | 78.70 | +6.25% | 19.78M | aa.aa | ||
74.90 | 78.50 | 72.50 | +4.46% | 1.38M | aa.aa | ||
87.60 | 89.30 | 87.30 | -0.57% | 482.74K | aa.aa | ||
182.50 | 186.50 | 182.00 | +0.55% | 424.42K | aa.aa | ||
37.55 | 39.60 | 37.00 | -2.72% | 11.97M | aa.aa | ||
60.50 | 60.50 | 58.50 | +1.17% | 1.96M | aa.aa | ||
93.60 | 94.80 | 92.60 | +0.21% | 3.16M | aa.aa | ||
200.00 | 203.00 | 200.00 | -0.25% | 1.6M | aa.aa | ||
93.90 | 94.20 | 91.20 | +3.19% | 4.99M | aa.aa | ||
28.30 | 28.95 | 28.25 | -0.18% | 245.1K | aa.aa | ||
51.50 | 51.70 | 51.00 | +0.59% | 700.08K | aa.aa | ||
25.05 | 25.15 | 24.80 | +1.01% | 107.39K | aa.aa | ||
22.15 | 22.40 | 22.15 | +0.45% | 17K | aa.aa | ||
26.15 | 26.15 | 25.60 | +1.16% | 174.65K | aa.aa | ||
15.60 | 15.80 | 15.50 | -0.64% | 553.08K | aa.aa | ||
107.50 | 108.50 | 106.00 | +0.47% | 3.43M | aa.aa | ||
56.00 | 57.10 | 56.00 | -0.53% | 564.7K | aa.aa | ||
18.75 | 18.80 | 18.50 | +1.08% | 2.5M | aa.aa | ||
97.00 | 97.80 | 96.50 | 0.00% | 760.46K | aa.aa | ||
99.20 | 99.60 | 98.60 | +1.02% | 209.78K | aa.aa | ||
30.40 | 30.55 | 30.10 | +1.33% | 930.41K | aa.aa | ||
62.70 | 63.30 | 62.30 | +0.97% | 871.44K | aa.aa | ||
47.70 | 48.15 | 47.60 | +0.32% | 7.34M | aa.aa | ||
42.20 | 42.65 | 42.15 | +0.60% | 2.16M | aa.aa | ||
21.25 | 21.40 | 21.00 | +0.47% | 154.99K | aa.aa | ||
11.80 | 11.90 | 11.70 | +0.43% | 403.47K | aa.aa | ||
16.25 | 16.35 | 16.00 | +1.56% | 101.53K | aa.aa | ||
10.35 | 10.40 | 10.30 | 0.00% | 503.93K | aa.aa | ||
20.10 | 20.25 | 20.00 | +0.25% | 135.84K | aa.aa | ||
11.25 | 11.30 | 11.10 | 0.00% | 4.33M | aa.aa | ||
21.35 | 21.70 | 20.60 | +2.40% | 1.83M | aa.aa | ||
53.90 | 54.20 | 53.40 | +0.56% | 1.73M | aa.aa | ||
64.30 | 64.90 | 63.60 | +0.78% | 269.4K | aa.aa | ||
36.00 | 36.20 | 35.10 | +3.15% | 269.67K | aa.aa | ||
45.75 | 46.00 | 43.00 | +7.02% | 3.43M | aa.aa | ||
40.00 | 40.15 | 39.25 | +1.27% | 596.03K | aa.aa | ||
25.15 | 25.80 | 24.60 | +1.82% | 551.61K | aa.aa | ||
55.60 | 55.90 | 55.30 | +0.18% | 156K | aa.aa | ||
31.95 | 32.05 | 31.50 | +0.16% | 230K | aa.aa | ||
13.95 | 14.00 | 13.65 | 0.00% | 2.43M | aa.aa | ||
14.80 | 14.85 | 14.65 | -0.34% | 211.81K | aa.aa | ||
53.00 | 53.20 | 52.20 | +0.76% | 667.77K | aa.aa | ||
43.80 | 43.90 | 43.20 | +0.69% | 2.85M | aa.aa | ||
105.50 | 108.50 | 102.00 | -3.65% | 22.62M | aa.aa | ||
71.50 | 71.90 | 70.20 | +0.70% | 509.19K | aa.aa | ||
72.30 | 72.30 | 71.50 | +1.12% | 77.64K | aa.aa | ||
11.15 | 11.20 | 10.95 | +0.91% | 2.15M | aa.aa | ||
112.50 | 114.00 | 111.50 | +1.35% | 740.76K | aa.aa | ||
171.00 | 171.50 | 165.50 | +3.64% | 482.73K | aa.aa | ||
7.72 | 7.77 | 7.48 | +2.93% | 3.45M | aa.aa | ||
216.00 | 216.00 | 211.00 | +2.13% | 9.09M | aa.aa | ||
27.80 | 28.30 | 26.95 | +2.58% | 16.91M | aa.aa | ||
70.50 | 70.50 | 66.10 | +7.14% | 47.16M | aa.aa | ||
30.30 | 30.45 | 30.10 | +0.33% | 833.23K | aa.aa | ||
38.45 | 38.70 | 38.40 | +0.13% | 104K | aa.aa | ||
71.20 | 71.50 | 69.80 | +1.28% | 17.72M | aa.aa | ||
24.25 | 24.40 | 23.95 | +0.83% | 20.08M | aa.aa | ||
22.80 | 23.10 | 22.55 | +0.89% | 559.3K | aa.aa | ||
33.90 | 34.40 | 33.15 | +1.80% | 1.09M | aa.aa | ||
17.45 | 17.55 | 17.35 | +0.29% | 250.68K | aa.aa | ||
84.40 | 84.80 | 81.30 | +2.55% | 16.64M | aa.aa | ||
18.25 | 18.45 | 17.85 | +2.53% | 136.77K | aa.aa | ||
31.45 | 31.90 | 30.50 | +1.45% | 3.21M | aa.aa | ||
44.25 | 44.30 | 43.15 | +2.31% | 22.18M | aa.aa | ||
75.50 | 75.80 | 69.80 | +8.32% | 23.1M | aa.aa | ||
34.60 | 34.60 | 34.15 | +1.17% | 99.22K | aa.aa | ||
12.60 | 12.70 | 12.55 | 0.00% | 97.95K | aa.aa | ||
16.70 | 16.75 | 16.55 | -0.89% | 105.22K | aa.aa | ||
55.00 | 55.20 | 54.60 | +0.18% | 71.15K | aa.aa | ||
18.10 | 18.25 | 18.00 | -0.28% | 147.23K | aa.aa | ||
14.85 | 14.85 | 14.75 | +0.34% | 84.66K | aa.aa | ||
196.50 | 197.00 | 195.50 | +0.51% | 97.3K | aa.aa | ||
24.85 | 24.95 | 24.75 | -1.39% | 10K | aa.aa | ||
34.30 | 34.70 | 33.95 | -0.72% | 269.98K | aa.aa | ||
101.00 | 101.50 | 98.90 | +1.20% | 276.52K | aa.aa | ||
228.00 | 229.50 | 228.00 | -0.22% | 102.45K | aa.aa | ||
126.00 | 126.50 | 125.00 | +1.20% | 540.35K | aa.aa | ||
18.15 | 18.20 | 18.10 | 0.00% | 13.24M | aa.aa | ||
50.90 | 51.10 | 50.70 | +0.20% | 2.56M | aa.aa | ||
18.55 | 18.60 | 18.45 | +0.54% | 5.31M | aa.aa | ||
31.95 | 31.95 | 31.65 | +0.95% | 138.2K | aa.aa | ||
15.05 | 15.10 | 15.00 | 0.00% | 454.51K | aa.aa | ||
29.60 | 29.75 | 29.60 | -0.17% | 181K | aa.aa | ||
15.30 | 15.35 | 15.10 | +1.32% | 16.54M | aa.aa | ||
11.55 | 11.60 | 11.50 | +0.43% | 982.37K | aa.aa | ||
15.45 | 15.50 | 15.40 | +0.32% | 1.36M | aa.aa | ||
13.70 | 13.80 | 13.60 | +0.74% | 8.11M | aa.aa | ||
14.15 | 14.25 | 14.15 | +0.35% | 117.72K | aa.aa | ||
101.00 | 101.00 | 99.40 | +2.02% | 292.3K | aa.aa | ||
26.20 | 26.40 | 26.20 | 0.00% | 655.87K | aa.aa | ||
25.35 | 25.35 | 25.05 | +0.60% | 506.73K | aa.aa | ||
26.35 | 26.40 | 26.15 | +0.76% | 1.91M | aa.aa | ||
7.15 | 7.17 | 7.09 | +0.56% | 11.96M | aa.aa | ||
27.90 | 28.00 | 27.75 | +0.90% | 7.73M | aa.aa | ||
94.00 | 94.30 | 93.50 | +0.97% | 10.26M | aa.aa | ||
69.00 | 69.30 | 68.80 | +0.44% | 16.45M | aa.aa | ||
18.00 | 18.00 | 17.85 | +0.84% | 34.9M | aa.aa | ||
29.45 | 29.45 | 29.20 | +0.68% | 18.12M | aa.aa | ||
36.75 | 37.20 | 36.65 | +0.96% | 19.57M | aa.aa | ||
38.90 | 39.10 | 38.80 | +0.26% | 14.82M | aa.aa | ||
17.30 | 17.40 | 17.30 | +0.29% | 22.13M | aa.aa | ||
12.15 | 12.15 | 12.00 | +1.25% | 45.83M | aa.aa | ||
14.25 | 14.45 | 14.15 | +1.06% | 3.79M | aa.aa | ||
22.90 | 23.00 | 22.60 | +2.00% | 26.22M | aa.aa | ||
40.65 | 40.65 | 40.10 | +1.75% | 33.98M | aa.aa | ||
27.80 | 28.05 | 27.80 | -0.18% | 11.34M | aa.aa | ||
27.70 | 27.70 | 27.60 | +0.91% | 6.76K | aa.aa | ||
22.95 | 23.40 | 22.85 | -1.71% | 8.31M | aa.aa | ||
18.10 | 18.10 | 18.00 | 0.00% | 22.02K | aa.aa | ||
16.20 | 16.35 | 16.20 | +0.31% | 482.25K | aa.aa | ||
17.80 | 17.85 | 17.65 | +0.85% | 161.68K | aa.aa | ||
20.20 | 20.25 | 20.20 | +0.25% | 551.41K | aa.aa | ||
23.55 | 23.85 | 23.55 | 0.00% | 13.44K | aa.aa | ||
8.08 | 8.09 | 7.98 | +0.75% | 62.33K | aa.aa | ||
264.00 | 265.00 | 263.00 | -0.19% | 1.59M | aa.aa | ||
19.60 | 20.00 | 19.60 | -0.25% | 971.89K | aa.aa | ||
69.10 | 69.70 | 69.00 | -0.14% | 1.41M | aa.aa | ||
23.60 | 23.95 | 23.45 | +2.16% | 50.95K | aa.aa | ||
13.85 | 14.40 | 13.75 | +1.47% | 1.25M | aa.aa | ||
15.10 | 15.15 | 14.85 | +2.37% | 119.38K | aa.aa | ||
69.40 | 70.00 | 69.20 | +0.29% | 614.52K | aa.aa | ||
102.00 | 102.50 | 101.00 | +0.99% | 92.59K | aa.aa | ||
119.50 | 120.50 | 118.00 | 0.00% | 1.78M | aa.aa | ||
68.10 | 69.70 | 67.40 | +0.44% | 6.23M | aa.aa | ||
2,735.00 | 2,760.00 | 2,670.00 | +2.43% | 869.24K | aa.aa | ||
118.00 | 119.00 | 117.50 | +0.43% | 344.23K | aa.aa | ||
18.90 | 20.20 | 18.90 | -2.33% | 2.33M | aa.aa | ||
129.50 | 131.00 | 129.00 | 0.00% | 2.87M | aa.aa | ||
155.50 | 157.50 | 155.50 | -0.32% | 759.92K | aa.aa | ||
66.80 | 67.30 | 66.30 | +0.91% | 843.96K | aa.aa | ||
45.75 | 46.65 | 42.85 | +3.62% | 2.23M | aa.aa | ||
562.00 | 574.00 | 558.00 | +0.36% | 6.06M | aa.aa | ||
27.40 | 27.85 | 27.35 | +0.18% | 22.71K | aa.aa | ||
202.00 | 208.50 | 198.50 | +3.59% | 43.08M | aa.aa | ||
80.80 | 81.30 | 80.10 | +0.25% | 402.24K | aa.aa | ||
269.50 | 269.50 | 266.00 | +2.08% | 566.2K | aa.aa | ||
16.900 | 16.950 | 16.750 | +0.60% | 835.17K | aa.aa | ||
70.10 | 71.00 | 69.80 | -0.14% | 985.99K | aa.aa | ||
87.80 | 88.30 | 87.40 | -0.34% | 1.21M | aa.aa | ||
30.70 | 30.80 | 30.40 | +0.33% | 203.5K | aa.aa | ||
30.15 | 30.20 | 30.10 | 0.00% | 84.67K | aa.aa | ||
153.00 | 153.50 | 147.50 | +3.73% | 9.77M | aa.aa | ||
129.00 | 129.00 | 127.00 | +1.18% | 730.98K | aa.aa | ||
24.15 | 24.65 | 23.70 | +2.77% | 1.82M | aa.aa | ||
92.00 | 92.60 | 89.80 | +1.21% | 3.5M | aa.aa | ||
34.45 | 34.70 | 34.45 | +0.15% | 753.6K | aa.aa | ||
543.00 | 549.00 | 541.00 | -0.37% | 2.33M | aa.aa | ||
249.00 | 256.00 | 249.00 | -0.60% | 7.54M | aa.aa | ||
105.50 | 106.50 | 105.00 | +0.48% | 924.47K | aa.aa | ||
125.00 | 126.50 | 124.00 | -1.19% | 21.05M | aa.aa | ||
28.25 | 28.65 | 27.65 | +2.54% | 1.45M | aa.aa | ||
50.70 | 50.90 | 50.00 | +0.60% | 204.49K | aa.aa | ||
34.00 | 34.60 | 33.85 | 0.00% | 1.19M | aa.aa | ||
101.50 | 103.00 | 101.50 | -0.49% | 1.4M | aa.aa | ||
198.00 | 201.00 | 198.00 | -0.25% | 830.49K | aa.aa | ||
112.00 | 113.00 | 112.00 | -0.44% | 4.07M | aa.aa | ||
51.60 | 51.90 | 50.80 | +2.18% | 158.81K | aa.aa | ||
29.60 | 30.35 | 28.45 | +3.86% | 4.77M | aa.aa | ||
29.65 | 30.10 | 29.65 | +0.17% | 456.14K | aa.aa | ||
9.04 | 9.09 | 8.95 | +0.11% | 1.42M | aa.aa | ||
17.20 | 17.30 | 16.95 | 0.00% | 651.41K | aa.aa | ||
11.75 | 11.90 | 11.65 | -0.42% | 243.34K | aa.aa | ||
22.65 | 22.65 | 22.00 | -0.44% | 19.21K | aa.aa | ||
80.90 | 82.70 | 80.00 | -0.49% | 853.61K | aa.aa | ||
33.95 | 34.40 | 33.15 | +2.88% | 3.22M | aa.aa | ||
12.00 | 12.00 | 11.90 | +0.42% | 51.01K | aa.aa | ||
15.50 | 15.65 | 15.40 | +0.32% | 267.4K | aa.aa | ||
42.00 | 42.95 | 40.05 | +6.46% | 26.03M | aa.aa | ||
25.05 | 25.10 | 24.75 | +1.62% | 517.51K | aa.aa | ||
33.35 | 33.90 | 33.15 | 0.00% | 2.56M | aa.aa | ||
71.80 | 72.00 | 70.80 | -0.14% | 1.6M | aa.aa | ||
30.40 | 30.60 | 30.15 | +0.50% | 209.28K | aa.aa | ||
227.50 | 228.00 | 227.00 | -0.22% | 20.74K | aa.aa | ||
20.00 | 20.25 | 19.95 | -0.99% | 69.7K | aa.aa | ||
99.70 | 101.00 | 98.10 | +1.84% | 1.68M | aa.aa | ||
100.00 | 103.00 | 96.10 | +3.20% | 11.24M | aa.aa | ||
36.45 | 36.80 | 36.15 | +1.53% | 3.19M | aa.aa | ||
17.85 | 17.95 | 17.55 | -0.28% | 62.4K | aa.aa | ||
113.00 | 116.00 | 113.00 | +1.35% | 33.92M | aa.aa | ||
58.40 | 60.40 | 57.30 | +2.82% | 839.07K | aa.aa | ||
28.80 | 29.20 | 27.90 | +2.13% | 250.73K | aa.aa | ||
69.00 | 70.30 | 68.40 | +0.88% | 2.51M | aa.aa | ||
22.50 | 22.55 | 22.25 | 0.00% | 35.84K | aa.aa | ||
38.55 | 39.40 | 38.20 | -1.66% | 335.54K | aa.aa | ||
52.70 | 53.80 | 52.40 | -0.38% | 524.42K | aa.aa | ||
61.00 | 61.00 | 60.20 | +1.33% | 333.3K | aa.aa | ||
57.10 | 57.70 | 57.00 | -0.35% | 147.28K | aa.aa | ||
290.50 | 297.50 | 280.00 | +2.65% | 31.39M | aa.aa | ||
36.10 | 36.60 | 36.00 | -0.14% | 840.55K | aa.aa | ||
479.00 | 482.50 | 476.00 | +1.27% | 1.56M | aa.aa | ||
18.20 | 18.55 | 18.20 | 0.00% | 350.33K | aa.aa | ||
16.60 | 16.95 | 16.55 | -2.06% | 16.08K | aa.aa | ||
1,415.00 | 1,435.00 | 1,345.00 | +7.20% | 4.78M | aa.aa | ||
298.50 | 309.00 | 293.50 | -0.67% | 17.97M | aa.aa | ||
137.00 | 138.00 | 135.50 | +0.37% | 394.96K | aa.aa | ||
14.45 | 14.50 | 14.05 | +2.12% | 54.22M | aa.aa | ||
18.50 | 18.85 | 18.35 | -0.54% | 84.88K | aa.aa | ||
62.60 | 62.90 | 62.20 | +0.81% | 178.27K | aa.aa | ||
72.40 | 72.40 | 68.70 | +9.86% | 9.57M | aa.aa | ||
251.50 | 255.00 | 247.00 | +1.62% | 759.77K | aa.aa | ||
23.45 | 23.50 | 23.10 | +1.30% | 266.94K | aa.aa | ||
95.50 | 95.90 | 90.80 | +5.29% | 1.11M | aa.aa | ||
1,785.00 | 1,840.00 | 1,760.00 | 0.00% | 1.07M | aa.aa | ||
46.30 | 48.15 | 46.25 | -2.32% | 1.1M | aa.aa | ||
76.00 | 76.30 | 75.20 | +0.93% | 591.05K | aa.aa | ||
16.85 | 17.75 | 16.75 | +0.30% | 374.17K | aa.aa | ||
67.900 | 68.300 | 67.300 | +0.74% | 70.6K | aa.aa | ||
10.30 | 10.40 | 10.15 | 0.00% | 2.04M | aa.aa | ||
359.50 | 361.50 | 354.00 | +2.13% | 702.51K | aa.aa | ||
68.20 | 68.90 | 67.50 | -0.73% | 137.8K | aa.aa | ||
24.40 | 24.60 | 24.30 | -0.20% | 454.88K | aa.aa | ||
7.57 | 7.58 | 7.56 | +0.40% | 20.14K | aa.aa | ||
191.50 | 192.00 | 189.50 | +0.79% | 516.85K | aa.aa | ||
62.10 | 63.30 | 59.30 | +5.08% | 10.66M | aa.aa | ||
17.95 | 18.30 | 17.95 | -0.83% | 201.55K | aa.aa | ||
320.50 | 323.50 | 318.00 | +1.10% | 296.43K | aa.aa | ||
62.00 | 63.20 | 61.80 | 0.00% | 422.42K | aa.aa | ||
78.50 | 78.80 | 76.60 | +1.03% | 14.03M | aa.aa | ||
1,415.00 | 1,445.00 | 1,375.00 | +4.43% | 2.68M | aa.aa | ||
658.00 | 703.00 | 651.00 | -5.73% | 4.37M | aa.aa | ||
43.05 | 44.25 | 43.05 | 0.00% | 104.56K | aa.aa | ||
40.30 | 40.80 | 40.20 | +0.50% | 1.17M | aa.aa | ||
156.00 | 157.00 | 153.50 | +2.30% | 256.6K | aa.aa | ||
18.60 | 18.90 | 18.20 | +1.09% | 155.65K | aa.aa | ||
57.30 | 59.40 | 57.20 | -2.22% | 3.08M | aa.aa | ||
68.80 | 70.00 | 68.80 | +0.58% | 1.82M | aa.aa | ||
31.05 | 31.30 | 30.85 | +0.16% | 734.42K | aa.aa | ||
42.25 | 42.85 | 41.10 | +2.80% | 2.83M | aa.aa | ||
54.30 | 54.80 | 54.10 | -0.91% | 971.87K | aa.aa | ||
71.70 | 73.30 | 71.60 | +0.42% | 28.26M | aa.aa | ||
86.40 | 86.60 | 86.10 | +0.12% | 103.73K | aa.aa | ||
24.60 | 24.70 | 24.50 | 0.00% | 89.04K | aa.aa | ||
16.40 | 16.50 | 16.35 | -0.61% | 146.88K | aa.aa | ||
87.60 | 88.50 | 87.60 | -0.68% | 108.9K | aa.aa | ||
30.25 | 30.35 | 30.10 | +0.33% | 131.28K | aa.aa | ||
113.50 | 114.50 | 113.00 | +1.34% | 142K | aa.aa | ||
23.65 | 24.00 | 23.60 | -1.05% | 2.25M | aa.aa | ||
55.90 | 57.30 | 55.50 | -0.71% | 3.92M | aa.aa | ||
17.80 | 17.90 | 17.70 | 0.00% | 1.02M | aa.aa | ||
3.80 | 3.85 | 3.74 | +1.60% | 1.42M | aa.aa | ||
11.80 | 11.80 | 10.75 | +9.77% | 591.56K | aa.aa | ||
33.85 | 34.30 | 32.80 | +1.20% | 9.89M | aa.aa | ||
27.50 | 27.75 | 27.40 | 0.00% | 683.97K | aa.aa | ||
196.00 | 198.00 | 195.00 | -0.25% | 149.87K | aa.aa | ||
61.10 | 62.40 | 59.10 | +0.33% | 2.06M | aa.aa | ||
65.50 | 66.10 | 65.00 | -0.76% | 19.55K | aa.aa | ||
76.00 | 76.70 | 75.80 | -0.39% | 598.23K | aa.aa | ||
123.00 | 123.50 | 121.50 | +0.82% | 66.32K | aa.aa | ||
88.60 | 89.70 | 88.50 | -0.23% | 3.43M | aa.aa | ||
33.85 | 34.30 | 33.70 | -0.44% | 1.28M | aa.aa | ||
87.00 | 87.30 | 86.20 | +0.46% | 989.65K | aa.aa | ||
41.60 | 41.60 | 38.45 | +9.91% | 26.58M | aa.aa | ||
97.00 | 97.00 | 95.40 | +1.04% | 1.49M | aa.aa | ||
31.20 | 31.35 | 31.10 | -0.16% | 70.94K | aa.aa | ||
13.60 | 13.75 | 13.30 | -1.45% | 447.78K | aa.aa | ||
57.40 | 57.60 | 57.20 | +0.35% | 58.49K | aa.aa | ||
97.10 | 97.70 | 96.20 | +0.52% | 4.81M | aa.aa | ||
41.20 | 41.20 | 40.90 | +0.49% | 58.35K | aa.aa | ||
54.10 | 55.00 | 53.80 | -0.55% | 151.79K | aa.aa | ||
30.75 | 31.35 | 30.45 | 0.00% | 843.37K | aa.aa | ||
120.00 | 121.00 | 119.00 | +0.84% | 2.75M | aa.aa | ||
13.85 | 14.25 | 13.85 | -2.12% | 1.57M | aa.aa | ||
39.60 | 41.70 | 38.25 | +4.21% | 3.85M | aa.aa | ||
128.50 | 132.50 | 128.50 | 0.00% | 3.71M | aa.aa | ||
100.50 | 101.50 | 100.00 | +0.50% | 13.42K | aa.aa | ||
32.55 | 33.60 | 32.05 | -0.15% | 140.74K | aa.aa | ||
54.90 | 55.20 | 54.90 | -0.18% | 22.16K | aa.aa | ||
128.00 | 130.00 | 124.50 | +2.40% | 2.08M | aa.aa | ||
44.95 | 45.05 | 44.10 | +1.93% | 45.24K | aa.aa | ||
139.00 | 140.00 | 136.00 | +3.35% | 1.62M | aa.aa | ||
188.50 | 190.00 | 182.50 | +2.72% | 765.79K | aa.aa | ||
61.00 | 61.20 | 60.60 | +0.99% | 767.13K | aa.aa | ||
2,190.00 | 2,200.00 | 2,145.00 | +0.92% | 397.56K | aa.aa | ||
53.40 | 53.90 | 53.00 | -0.56% | 44.95K | aa.aa | ||
132.00 | 132.50 | 130.50 | +1.15% | 2.43M | aa.aa | ||
294.00 | 295.00 | 292.00 | +0.17% | 299.73K | aa.aa | ||
56.20 | 56.40 | 55.70 | +1.81% | 1.89M | aa.aa | ||
41.20 | 42.50 | 41.05 | +0.37% | 186.65K | aa.aa | ||
58.300 | 59.500 | 57.500 | +0.87% | 575.92K | aa.aa | ||
27.10 | 27.25 | 26.95 | 0.00% | 262.08K | aa.aa | ||
33.70 | 33.90 | 33.05 | +1.51% | 368.27K | aa.aa | ||
11.20 | 11.40 | 11.15 | 0.00% | 937.13K | aa.aa | ||
79.00 | 79.60 | 77.30 | +2.33% | 1.22M | aa.aa | ||
31.65 | 31.95 | 31.15 | +1.44% | 37.14K | aa.aa | ||
10.40 | 10.40 | 10.25 | +0.48% | 835.42K | aa.aa | ||
19.70 | 19.85 | 19.70 | 0.00% | 83.44K | aa.aa | ||
93.10 | 93.70 | 89.70 | +2.65% | 1.9M | aa.aa | ||
34.65 | 35.60 | 33.20 | +2.51% | 46.36K | aa.aa | ||
44.95 | 45.80 | 44.70 | -0.11% | 540.76K | aa.aa | ||
19.05 | 19.30 | 17.90 | +5.25% | 10.77M | aa.aa | ||
66.60 | 66.60 | 66.00 | +0.91% | 219.68K | aa.aa | ||
127.50 | 128.50 | 126.50 | +0.79% | 6.89M | aa.aa | ||
24.40 | 24.60 | 24.40 | -0.20% | 9.53M | aa.aa | ||
10.80 | 11.05 | 10.80 | -0.92% | 407.18K | aa.aa | ||
26.85 | 27.40 | 26.50 | +1.13% | 6.26M | aa.aa | ||
16.80 | 17.10 | 16.70 | -2.33% | 431.76K | aa.aa | ||
70.70 | 70.70 | 68.00 | +3.06% | 6.65M | aa.aa | ||
51.80 | 52.00 | 51.80 | +0.39% | 31.19K | aa.aa | ||
8.410 | 8.470 | 8.280 | +1.57% | 6.14M | aa.aa | ||
90.50 | 92.20 | 89.60 | +1.80% | 812.45K | aa.aa | ||
13.85 | 14.20 | 13.80 | -0.36% | 2.04M | aa.aa | ||
35.65 | 35.70 | 35.55 | +0.28% | 74.32K | aa.aa | ||
19.85 | 20.45 | 19.80 | +1.02% | 803.21K | aa.aa | ||
24.00 | 24.20 | 23.80 | +1.05% | 322.78K | aa.aa | ||
256.50 | 257.00 | 249.00 | +1.99% | 4.52M | aa.aa | ||
15.25 | 15.45 | 15.05 | 0.00% | 578.18K | aa.aa | ||
11.60 | 11.75 | 11.50 | -1.28% | 563.44K | aa.aa | ||
12.70 | 12.85 | 12.65 | -0.39% | 328.84K | aa.aa | ||
16.25 | 16.70 | 15.85 | -2.99% | 9.75M | aa.aa | ||
25.30 | 25.45 | 25.10 | +0.80% | 57.16K | aa.aa | ||
13.20 | 13.30 | 13.15 | +0.76% | 318.81K | aa.aa | ||
45.40 | 46.65 | 45.15 | +0.44% | 911.6K | aa.aa | ||
82.20 | 82.70 | 80.90 | +0.98% | 689.73K | aa.aa | ||
22.60 | 23.15 | 22.50 | +0.89% | 997.06K | aa.aa | ||
193.00 | 194.50 | 192.50 | +0.78% | 965.03K | aa.aa | ||
46.45 | 46.50 | 44.95 | +3.11% | 1.6M | aa.aa | ||
97.40 | 99.80 | 97.30 | -2.11% | 101.84K | aa.aa | ||
52.40 | 52.40 | 52.20 | +0.19% | 28.47K | aa.aa | ||
78.10 | 78.30 | 77.50 | +0.90% | 367.06K | aa.aa | ||
76.90 | 77.50 | 75.30 | +3.36% | 18.04M | aa.aa | ||
107.50 | 108.50 | 107.00 | 0.00% | 102.07K | aa.aa | ||
151.00 | 151.00 | 149.00 | +0.33% | 422.97K | aa.aa | ||
143.50 | 145.50 | 143.00 | +0.35% | 346.98K | aa.aa | ||
59.80 | 61.20 | 59.80 | -1.16% | 33.38K | aa.aa | ||
51.00 | 52.10 | 51.00 | -0.97% | 762.46K | aa.aa | ||
74.50 | 74.90 | 73.50 | +0.68% | 174.68K | aa.aa | ||
138.00 | 139.00 | 132.50 | +3.76% | 5.26M | aa.aa | ||
32.60 | 33.70 | 31.60 | +4.15% | 20.65M | aa.aa | ||
78.70 | 81.60 | 78.50 | +0.13% | 5.42M | aa.aa | ||
144.00 | 145.00 | 142.50 | -0.35% | 3.64M | aa.aa | ||
135.00 | 136.50 | 132.00 | +3.85% | 2.15M | aa.aa | ||
37.35 | 37.50 | 37.05 | +0.95% | 159.8K | aa.aa | ||
58.60 | 59.20 | 57.80 | 0.00% | 266.26K | aa.aa | ||
8.84 | 9.00 | 8.82 | +0.45% | 81.36K | aa.aa | ||
184.50 | 186.00 | 182.50 | +0.82% | 36.95K | aa.aa | ||
64.90 | 65.80 | 64.70 | -1.07% | 732.01K | aa.aa | ||
128.00 | 129.00 | 120.50 | +8.02% | 8.02M | aa.aa | ||
45.95 | 46.20 | 45.70 | +0.55% | 86.27K | aa.aa | ||
63.00 | 63.90 | 62.90 | +0.80% | 3.07M | aa.aa | ||
74.80 | 75.90 | 74.60 | -0.40% | 4.38M | aa.aa | ||
68.30 | 68.60 | 67.70 | +0.29% | 907.58K | aa.aa | ||
131.50 | 132.50 | 130.50 | +0.38% | 1.34M | aa.aa | ||
76.00 | 76.30 | 75.80 | +0.53% | 29.93K | aa.aa | ||
108.00 | 108.50 | 107.50 | +0.93% | 653.65K | aa.aa | ||
80.50 | 80.70 | 80.50 | -0.12% | 51.05K | aa.aa | ||
32.75 | 32.90 | 32.35 | -0.15% | 3.25M | aa.aa | ||
141.50 | 143.00 | 140.50 | 0.00% | 3.02M | aa.aa | ||
31.30 | 31.60 | 31.00 | +1.62% | 363.57K | aa.aa | ||
1,750.00 | 1,765.00 | 1,740.00 | -1.13% | 47.07K | aa.aa | ||
128.50 | 129.50 | 128.00 | +1.18% | 664.33K | aa.aa | ||
310.50 | 312.00 | 307.00 | +1.80% | 697.65K | aa.aa | ||
420.50 | 427.50 | 416.50 | -0.47% | 5.12M | aa.aa | ||
65.80 | 66.30 | 65.20 | +0.61% | 63.49K | aa.aa | ||
39.05 | 39.20 | 37.45 | +3.44% | 14.64M | aa.aa | ||
218.50 | 223.00 | 218.50 | -1.13% | 171.12K | aa.aa | ||
23.45 | 23.65 | 23.40 | +0.43% | 674.02K | aa.aa | ||
208.50 | 211.50 | 208.50 | +0.24% | 296.58K | aa.aa | ||
34.50 | 34.65 | 34.15 | +0.58% | 546.45K | aa.aa | ||
66.70 | 72.50 | 66.70 | -2.77% | 12.41M | aa.aa | ||
48.85 | 48.90 | 48.50 | +1.03% | 1.68M | aa.aa | ||
132.50 | 137.00 | 131.00 | 0.00% | 4.31M | aa.aa | ||
42.80 | 43.60 | 42.60 | +0.12% | 2.04M | aa.aa | ||
25.60 | 26.10 | 25.55 | -1.54% | 59.4K | aa.aa | ||
243.50 | 247.50 | 243.50 | -1.02% | 330.26K | aa.aa | ||
20.30 | 20.30 | 19.35 | +4.37% | 31.34K | aa.aa | ||
50.90 | 51.30 | 50.10 | +1.19% | 337.42K | aa.aa | ||
14.65 | 14.90 | 14.65 | -0.34% | 663.25K | aa.aa | ||
15.20 | 15.55 | 14.85 | +0.66% | 11.62M | aa.aa | ||
63.50 | 63.60 | 62.10 | +3.25% | 3.71M | aa.aa | ||
310.50 | 314.50 | 307.00 | +0.49% | 305.98K | aa.aa | ||
29.20 | 29.50 | 29.00 | -0.51% | 430.91K | aa.aa | ||
33.15 | 33.65 | 33.10 | +0.15% | 1.97M | aa.aa | ||
45.35 | 45.65 | 44.85 | +1.00% | 983.79K | aa.aa | ||
14.75 | 14.80 | 14.50 | +1.37% | 48.11K | aa.aa | ||
291.50 | 296.00 | 283.00 | +3.92% | 4.43M | aa.aa | ||
35.25 | 35.70 | 35.15 | -0.98% | 331.18K | aa.aa | ||
29.80 | 30.00 | 29.60 | +1.36% | 344.05K | aa.aa | ||
60.10 | 61.60 | 60.00 | -1.15% | 4.91M | aa.aa | ||
92.70 | 93.20 | 92.30 | +0.43% | 584.24K | aa.aa | ||
50.30 | 50.70 | 50.10 | +0.60% | 168.98K | aa.aa | ||
126.50 | 130.00 | 126.00 | +0.80% | 2.87M | aa.aa | ||
28.30 | 29.65 | 28.25 | -3.25% | 3.64M | aa.aa | ||
13.40 | 13.50 | 13.35 | 0.00% | 41.89K | aa.aa | ||
182.50 | 182.50 | 181.50 | +0.55% | 137.84K | aa.aa | ||
10.95 | 11.20 | 10.90 | +0.46% | 734.54K | aa.aa | ||
41.25 | 41.40 | 41.10 | +0.49% | 395.98K | aa.aa | ||
24.95 | 25.00 | 24.75 | +1.01% | 115.69K | aa.aa | ||
316.00 | 317.50 | 313.00 | +2.10% | 1.24M | aa.aa | ||
136.00 | 138.50 | 134.50 | +0.74% | 1.15M | aa.aa | ||
16.00 | 16.30 | 16.00 | -0.31% | 95.84K | aa.aa | ||
37.55 | 37.80 | 37.30 | +1.08% | 6.73M | aa.aa | ||
23.60 | 23.70 | 23.55 | -0.63% | 61.25K | aa.aa | ||
106.50 | 107.00 | 105.00 | +1.43% | 128.9K | aa.aa | ||
15.65 | 15.75 | 15.60 | +0.32% | 994.66K | aa.aa | ||
30.65 | 31.20 | 30.65 | -0.81% | 175.87K | aa.aa | ||
123.50 | 125.50 | 123.00 | +1.23% | 1.09M | aa.aa | ||
13.30 | 13.30 | 12.65 | +1.53% | 944.42K | aa.aa | ||
173.00 | 175.50 | 171.50 | -0.57% | 1.24M | aa.aa | ||
124.50 | 125.00 | 123.00 | +2.05% | 376.6K | aa.aa | ||
39.90 | 39.90 | 39.90 | 0.00% | 7.22K | aa.aa | ||
19.45 | 19.50 | 19.35 | -0.26% | 619.85K | aa.aa | ||
153.00 | 156.00 | 153.00 | -0.65% | 1.31M | aa.aa | ||
52.00 | 52.40 | 51.80 | 0.00% | 139.33K | aa.aa | ||
40.95 | 41.10 | 40.95 | -0.12% | 96.22K | aa.aa | ||
51.70 | 52.20 | 51.70 | 0.00% | 6.51K | aa.aa | ||
67.80 | 68.00 | 67.40 | +0.59% | 196.28K | aa.aa | ||
16.15 | 16.50 | 16.15 | +0.62% | 14.13K | aa.aa | ||
69.10 | 69.40 | 68.50 | +0.73% | 108.21K | aa.aa | ||
34.15 | 34.30 | 34.15 | -0.58% | 6.74K | aa.aa | ||
41.25 | 41.60 | 41.00 | -0.24% | 2.97M | aa.aa | ||
14.45 | 14.75 | 14.30 | +1.40% | 1.72M | aa.aa | ||
32.80 | 33.10 | 32.50 | +0.46% | 630.7K | aa.aa | ||
63.20 | 63.30 | 62.20 | +0.80% | 28.75K | aa.aa | ||
70.60 | 72.50 | 70.10 | -2.22% | 2.92M | aa.aa | ||
160.00 | 162.00 | 159.00 | +0.31% | 894.16K | aa.aa | ||
28.55 | 28.60 | 28.40 | +0.53% | 128.89K | aa.aa | ||
120.50 | 122.00 | 120.00 | -0.82% | 796.91K | aa.aa | ||
116.50 | 117.00 | 115.00 | +1.30% | 71.57K | aa.aa | ||
79.40 | 79.80 | 79.10 | 0.00% | 33.29K | aa.aa | ||
20.30 | 20.35 | 20.20 | 0.00% | 84.28K | aa.aa | ||
42.55 | 42.80 | 42.35 | +0.12% | 2.33M | aa.aa | ||
23.50 | 23.85 | 22.40 | +5.15% | 669.77K | aa.aa | ||
30.65 | 31.30 | 30.55 | -2.85% | 717.01K | aa.aa | ||
173.50 | 177.50 | 172.00 | +0.87% | 2.97M | aa.aa | ||
28.30 | 28.30 | 28.00 | +1.25% | 116.85K | aa.aa | ||
34.35 | 34.60 | 31.85 | +6.35% | 61.62M | aa.aa | ||
19.00 | 19.20 | 18.85 | -0.52% | 721.19K | aa.aa | ||
108.50 | 109.00 | 108.00 | +0.46% | 63.43K | aa.aa | ||
37.10 | 38.05 | 36.70 | -1.07% | 288.89K | aa.aa | ||
13.65 | 14.60 | 13.45 | +1.87% | 93.31K | aa.aa | ||
92.40 | 93.40 | 91.60 | +0.11% | 476.3K | aa.aa | ||
43.90 | 44.45 | 43.30 | -3.41% | 10.95M | aa.aa | ||
16.45 | 16.50 | 16.30 | +0.92% | 63.35K | aa.aa | ||
173.50 | 176.00 | 172.00 | +1.17% | 190.74K | aa.aa | ||
21.80 | 21.80 | 21.45 | +1.40% | 296.75K | aa.aa | ||
3,590.00 | 3,695.00 | 3,580.00 | -0.55% | 2.38M | aa.aa | ||
195.00 | 197.00 | 192.50 | +0.78% | 93.86K | aa.aa | ||
15.50 | 15.90 | 15.40 | -1.90% | 154.46K | aa.aa | ||
133.00 | 133.00 | 131.00 | +1.14% | 182.31K | aa.aa | ||
229.50 | 233.00 | 229.50 | -0.22% | 1.08M | aa.aa | ||
40.70 | 42.30 | 40.15 | -0.73% | 1.17M | aa.aa | ||
11.90 | 12.00 | 11.90 | -1.65% | 15.21K | aa.aa | ||
357.00 | 361.00 | 357.00 | -0.14% | 169.82K | aa.aa | ||
89.90 | 90.80 | 89.30 | +0.78% | 163.95K | aa.aa | ||
55.00 | 55.20 | 54.10 | +0.92% | 670.45K | aa.aa | ||
24.90 | 24.90 | 24.55 | +1.22% | 41.74K | aa.aa | ||
136.50 | 139.00 | 134.00 | -1.09% | 1.59M | aa.aa | ||
536.00 | 566.00 | 528.00 | -3.42% | 3.42M | aa.aa | ||
908.00 | 915.00 | 901.00 | +0.33% | 758.46K | aa.aa | ||
209.50 | 212.00 | 205.50 | -0.24% | 2.9M | aa.aa | ||
15.55 | 15.60 | 15.40 | +0.97% | 62.33K | aa.aa | ||
77.90 | 77.90 | 77.50 | 0.00% | 72.64K | aa.aa | ||
430.50 | 435.00 | 419.50 | +2.62% | 336.43K | aa.aa | ||
299.50 | 299.50 | 280.50 | +9.91% | 1.13M | aa.aa | ||
47.45 | 48.35 | 46.85 | +0.64% | 83.83K | aa.aa | ||
145.50 | 145.50 | 145.00 | +1.04% | 34.06K | aa.aa | ||
18.85 | 19.20 | 18.50 | -1.82% | 1.47M | aa.aa | ||
37.55 | 38.50 | 36.00 | +5.18% | 166.34K | aa.aa | ||
71.10 | 71.60 | 70.70 | 0.00% | 89.51K | aa.aa | ||
19.40 | 19.75 | 19.30 | -0.26% | 85.25K | aa.aa | ||
51.60 | 52.00 | 51.50 | -0.19% | 127.22K | aa.aa | ||
54.20 | 55.80 | 54.20 | 0.00% | 288.31K | aa.aa | ||
323.50 | 324.50 | 319.50 | +1.09% | 833.78K | aa.aa | ||
24.65 | 24.75 | 24.40 | +1.44% | 104.62K | aa.aa | ||
87.00 | 87.80 | 86.10 | 0.00% | 319.98K | aa.aa | ||
15.60 | 15.80 | 15.40 | +1.30% | 68.06K | aa.aa | ||
17.20 | 17.45 | 17.20 | -0.58% | 17.75K | aa.aa | ||
187.50 | 188.50 | 183.00 | +1.08% | 532.77K | aa.aa | ||
36.65 | 36.80 | 35.50 | +3.09% | 3.04M | aa.aa | ||
30.10 | 30.30 | 30.00 | +0.17% | 236.4K | aa.aa | ||
322.50 | 323.00 | 318.50 | +1.26% | 603.28K | aa.aa | ||
45.50 | 45.60 | 45.15 | +0.22% | 26.49K | aa.aa | ||
111.00 | 114.50 | 111.00 | -2.63% | 569.88K | aa.aa | ||
43.55 | 45.20 | 43.55 | -1.69% | 2.21M | aa.aa | ||
131.50 | 134.00 | 131.50 | -1.13% | 140.23K | aa.aa | ||
20.10 | 20.50 | 20.00 | -0.74% | 725.45K | aa.aa | ||
126.00 | 134.00 | 124.50 | -4.91% | 1.63M | aa.aa | ||
43.15 | 43.15 | 39.20 | +9.94% | 17.71M | aa.aa | ||
18.60 | 18.60 | 18.30 | +0.54% | 1.76M | aa.aa | ||
37.50 | 38.55 | 37.25 | +0.81% | 2.74M | aa.aa |