Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 226.00 | 226.50 | 225.00 | 0.00 | 0% | 26.96K | 27/03 | ||
Ability Enterprise | 26.05 | 26.80 | 26.00 | -0.35 | -1.33% | 1.59M | 27/03 | ||
Abnova | 32.15 | 32.60 | 32.15 | +0.15 | +0.47% | 188.44K | 27/03 | ||
AboCom | 11.85 | 12.00 | 11.80 | -0.05 | -0.42% | 225.64K | 27/03 | ||
Abonmax | 20.05 | 20.90 | 19.90 | +0.20 | +1.01% | 33.28K | 27/03 | ||
AcBel | 38.90 | 39.25 | 38.85 | -0.10 | -0.26% | 5.28M | 27/03 | ||
Accton | 458.50 | 462.00 | 448.00 | +5.50 | +1.21% | 2.03M | 27/03 | ||
Ace Pillar | 30.10 | 30.60 | 30.00 | -0.45 | -1.47% | 187.79K | 27/03 | ||
Acelon | 13.25 | 13.50 | 13.15 | -0.30 | -2.21% | 189.21K | 27/03 | ||
Acer | 46.65 | 46.95 | 46.40 | +0.30 | +0.65% | 24.70M | 27/03 | ||
ACES | 36.15 | 36.25 | 35.25 | +0.90 | +2.55% | 508.02K | 27/03 | ||
ACL | 407.00 | 408.00 | 402.50 | +1.00 | +0.25% | 846.85K | 27/03 | ||
Action Electronics | 17.450 | 17.950 | 17.300 | -0.000 | 0.00% | 1.53M | 27/03 | ||
ADIM | 26.50 | 26.80 | 26.50 | -0.20 | -0.75% | 409.20K | 27/03 | ||
ADLINK Tech | 68.50 | 72.30 | 68.30 | -1.50 | -2.14% | 2.55M | 27/03 | ||
Advancetek | 45.15 | 45.75 | 44.75 | -0.05 | -0.11% | 939.46K | 27/03 | ||
AEC | 109.50 | 111.50 | 108.00 | -1.50 | -1.35% | 14.68M | 27/03 | ||
Aero Win | 48.70 | 50.90 | 48.25 | -0.30 | -0.61% | 11.29M | 27/03 | ||
AGV | 12.00 | 12.05 | 11.90 | +0.10 | +0.84% | 1.68M | 27/03 | ||
Ahoku Electronic | 15.85 | 16.15 | 15.20 | +0.70 | +4.62% | 1.43M | 27/03 | ||
AIC | 11.55 | 11.60 | 11.50 | +0.05 | +0.43% | 41.53K | 27/03 | ||
AIDC | 52.60 | 55.00 | 52.60 | -0.60 | -1.13% | 40.55M | 27/03 | ||
Airmate Cayman | 16.05 | 16.10 | 16.00 | -0.05 | -0.31% | 61.86K | 27/03 | ||
Airtac | 1,110.00 | 1,140.00 | 1,100.00 | -10.00 | -0.89% | 619.50K | 27/03 | ||
Alchip Tech | 3,165.00 | 3,270.00 | 3,150.00 | +15.00 | +0.48% | 2.21M | 27/03 | ||
ALi | 23.60 | 24.05 | 23.50 | -0.30 | -1.26% | 2.60M | 27/03 | ||
Alltek Tech | 36.25 | 36.45 | 36.05 | +0.15 | +0.42% | 293.05K | 27/03 | ||
Alpha Networks | 36.10 | 36.70 | 36.10 | -0.25 | -0.69% | 1.92M | 27/03 | ||
Altek | 36.30 | 37.15 | 36.20 | -0.55 | -1.49% | 3.92M | 27/03 | ||
AMBH | 61.10 | 65.90 | 60.40 | -3.90 | -6.00% | 2.37M | 27/03 | ||
Ampoc | 89.60 | 91.00 | 89.50 | -0.20 | -0.22% | 199.20K | 27/03 | ||
Amtran Tech | 14.20 | 14.55 | 14.15 | -0.15 | -1.05% | 2.79M | 27/03 | ||
Anderson | 12.95 | 13.40 | 12.95 | -0.35 | -2.63% | 1.16M | 27/03 | ||
Anji Tech | 40.80 | 42.00 | 40.20 | +0.35 | +0.87% | 1.51M | 27/03 | ||
Answer Technology Co Ltd | 47.05 | 47.05 | 46.60 | +0.05 | +0.11% | 27.29K | 27/03 | ||
AOPEN | 62.50 | 63.80 | 62.50 | -0.90 | -1.42% | 280.57K | 27/03 | ||
AOT | 30.85 | 31.00 | 29.75 | +1.30 | +4.40% | 2.95M | 27/03 | ||
AP Memory Tech | 388.00 | 395.50 | 386.50 | -4.00 | -1.02% | 1.51M | 27/03 | ||
Apacer | 70.10 | 72.20 | 69.80 | -1.90 | -2.64% | 2.11M | 27/03 | ||
APAQ | 78.80 | 79.60 | 74.10 | +4.80 | +6.49% | 661.95K | 27/03 | ||
APCB | 21.55 | 21.75 | 21.50 | -0.05 | -0.23% | 299.23K | 27/03 | ||
APEC | 88.50 | 90.30 | 85.00 | +3.90 | +4.61% | 3.32M | 27/03 | ||
Apex International | 40.10 | 40.80 | 39.90 | -0.50 | -1.23% | 988.97K | 27/03 | ||
Apex S&E | 12.90 | 13.05 | 12.80 | 0.00 | 0.00% | 1.59M | 27/03 | ||
ApexBio | 34.30 | 34.40 | 33.80 | +0.55 | +1.63% | 408.56K | 27/03 | ||
Arcadyan Tech | 191.50 | 196.00 | 187.00 | +1.00 | +0.52% | 4.77M | 27/03 | ||
Ares Intl | 59.50 | 60.20 | 59.50 | +0.60 | +1.02% | 426.75K | 27/03 | ||
Arima | 3.86 | 3.92 | 3.86 | -0.06 | -1.53% | 23.99K | 27/03 | ||
Ascent Dev | 28.25 | 28.30 | 27.70 | +0.50 | +1.80% | 138.16K | 27/03 | ||
Asia Cement Corp | 40.95 | 41.30 | 40.90 | -0.25 | -0.61% | 3.69M | 27/03 | ||
Asia Optical | 65.00 | 66.50 | 65.00 | -0.20 | -0.31% | 1.28M | 27/03 | ||
Asia Plastic | 7.15 | 7.20 | 7.15 | +0.01 | +0.14% | 298.11K | 27/03 | ||
Asia Polymer | 19.10 | 19.30 | 19.10 | -0.05 | -0.26% | 665.83K | 27/03 | ||
Asmedia | 2,310.00 | 2,320.00 | 2,230.00 | +80.00 | +3.59% | 1.16M | 27/03 | ||
ASO | 12.05 | 12.10 | 11.90 | -0.05 | -0.41% | 100.48K | 27/03 | ||
ASRock | 258.00 | 264.50 | 256.50 | -3.00 | -1.15% | 618.34K | 27/03 | ||
Asustek | 423.50 | 430.00 | 418.50 | -1.00 | -0.24% | 3.47M | 27/03 | ||
ATEN | 81.40 | 82.40 | 80.50 | +0.90 | +1.12% | 282.48K | 27/03 | ||
Audix | 69.50 | 70.20 | 69.50 | -0.50 | -0.71% | 55.60K | 27/03 | ||
AUO | 18.10 | 18.20 | 18.00 | +0.05 | +0.28% | 14.60M | 27/03 | ||
Aurotek | 35.30 | 36.60 | 33.95 | -0.30 | -0.84% | 8.17M | 27/03 | ||
AV Tech | 27.25 | 27.25 | 27.05 | +0.15 | +0.55% | 41.20K | 27/03 | ||
AVC | 542.00 | 545.00 | 511.00 | +8.00 | +1.50% | 14.90M | 27/03 | ||
AVer | 52.00 | 52.60 | 51.20 | -0.50 | -0.95% | 420.18K | 27/03 | ||
AVerMedia | 44.65 | 45.40 | 43.35 | -0.80 | -1.76% | 5.57M | 27/03 | ||
Avision | 6.40 | 6.64 | 6.39 | +0.01 | +0.16% | 99.30K | 27/03 | ||
Awea | 32.55 | 33.00 | 32.50 | +0.05 | +0.15% | 60.22K | 27/03 | ||
AzureWave | 51.30 | 52.30 | 50.60 | -0.40 | -0.77% | 1.79M | 27/03 | ||
Bank of Kaohsiung | 11.90 | 11.90 | 11.75 | +0.10 | +0.85% | 4.84M | 27/03 | ||
Baolong International | 15.50 | 15.80 | 15.45 | -0.15 | -0.96% | 55.24K | 27/03 | ||
Basso | 41.65 | 41.80 | 41.50 | +0.25 | +0.60% | 257.13K | 27/03 | ||
BenQ Materials | 34.05 | 34.30 | 33.95 | +0.10 | +0.29% | 529.46K | 27/03 | ||
BES Engineering | 14.10 | 14.80 | 14.00 | -0.00 | 0.00% | 55.50M | 27/03 | ||
Bestec Power | 28.20 | 29.15 | 28.00 | -0.85 | -2.93% | 1.59M | 19/03 | ||
Better Life | 19.20 | 19.60 | 18.50 | -0.40 | -2.04% | 332.24K | 27/03 | ||
Big Sunshine | 51.00 | 51.00 | 50.60 | +0.30 | +0.59% | 58.34K | 27/03 | ||
Billion Electric | 45.60 | 47.45 | 45.30 | -0.80 | -1.72% | 3.09M | 27/03 | ||
Bionime | 69.70 | 69.80 | 68.60 | +1.30 | +1.90% | 30.08K | 27/03 | ||
Biostar | 23.30 | 23.50 | 23.15 | 0.00 | 0.00% | 976.58K | 27/03 | ||
BizLink | 257.00 | 259.50 | 253.00 | +5.00 | +1.98% | 944.59K | 27/03 | ||
Bonny Worldwide Ltd | 209.00 | 215.50 | 201.00 | +13.00 | +6.63% | 4.48M | 27/03 | ||
Bright Led | 20.40 | 21.40 | 20.15 | 0.00 | 0.00% | 993.82K | 27/03 | ||
C Sun | 127.50 | 131.00 | 124.00 | -3.00 | -2.30% | 3.75M | 27/03 | ||
Calin Tech | 42.70 | 44.20 | 42.70 | -0.85 | -1.95% | 1.01M | 27/03 | ||
Cameo | 9.99 | 10.05 | 9.99 | -0.01 | -0.10% | 201.92K | 27/03 | ||
Capital Securities | 18.95 | 19.30 | 18.95 | -0.10 | -0.52% | 15.77M | 27/03 | ||
Career Tech | 20.30 | 20.40 | 20.20 | +0.10 | +0.49% | 702.02K | 27/03 | ||
Carnival Industrial | 11.55 | 11.55 | 11.40 | +0.10 | +0.87% | 179.64K | 27/03 | ||
Catcher Tech | 217.50 | 220.50 | 213.50 | +4.00 | +1.87% | 4.22M | 27/03 | ||
Cathay Holdings | 48.25 | 48.45 | 48.00 | +0.05 | +0.10% | 13.62M | 27/03 | ||
Cayman Engley Industrial | 57.50 | 58.10 | 57.20 | -0.50 | -0.86% | 64.03K | 27/03 | ||
CBF | 15.10 | 15.15 | 15.10 | +0.05 | +0.33% | 784.08K | 27/03 | ||
CBU | 117.50 | 119.50 | 116.50 | 0.00 | 0.00% | 290.76K | 27/03 | ||
CCI | 189.50 | 194.00 | 188.00 | -3.50 | -1.81% | 102.29K | 27/03 | ||
CCPC | 22.80 | 22.90 | 22.70 | +0.05 | +0.22% | 646.64K | 27/03 | ||
CCSB | 50.00 | 50.30 | 49.70 | +0.30 | +0.60% | 334.90K | 27/03 | ||
CCTC | 21.90 | 22.20 | 21.85 | -0.20 | -0.91% | 76.51K | 27/03 | ||
CCW | 46.80 | 47.65 | 46.00 | -1.10 | -2.30% | 469.83K | 27/03 | ||
CDIBH | 13.85 | 14.30 | 13.80 | -0.70 | -4.81% | 195.57M | 27/03 | ||
Central Reinsurance | 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 3.78M | 27/03 | ||
CGPC | 18.10 | 18.20 | 18.05 | -0.05 | -0.28% | 1.12M | 27/03 | ||
Chailease | 171.50 | 175.00 | 171.50 | -0.50 | -0.29% | 4.78M | 27/03 | ||
Chainqui | 17.85 | 18.00 | 17.85 | -0.05 | -0.28% | 261.39K | 27/03 | ||
Chaintech | 43.80 | 44.15 | 43.35 | +0.15 | +0.34% | 775.84K | 27/03 | ||
Champion | 10.95 | 11.15 | 10.95 | -0.05 | -0.45% | 698.33K | 27/03 | ||
Champion Micro | 71.70 | 73.00 | 71.60 | +0.20 | +0.28% | 406.37K | 27/03 | ||
Chang Ho | 13.75 | 14.15 | 13.35 | +0.10 | +0.73% | 43.00K | 27/03 | ||
Chang Hwa Bank | 18.15 | 18.35 | 18.10 | -0.15 | -0.82% | 17.76M | 27/03 | ||
Chang Type | 31.80 | 31.80 | 31.55 | 0.00 | 0.00% | 17.00K | 27/03 | ||
Chang Wah | 39.75 | 40.10 | 39.60 | +0.05 | +0.13% | 1.64M | 27/03 | ||
Chant Sincere | 77.90 | 78.30 | 77.20 | -0.40 | -0.51% | 732.68K | 27/03 | ||
Charoen Pokphand Enterprise | 110.00 | 110.50 | 108.50 | +1.00 | +0.92% | 614.17K | 27/03 | ||
Chateau | 53.00 | 54.40 | 52.60 | +0.30 | +0.57% | 381.63K | 27/03 | ||
CHC Corp | 30.20 | 30.90 | 30.10 | +0.10 | +0.33% | 4.73M | 27/03 | ||
CHC Healthcare | 60.50 | 61.80 | 60.30 | -0.20 | -0.33% | 685.71K | 27/03 | ||
Cheer Time | 15.50 | 15.85 | 15.40 | 0.00 | 0% | 13.81K | 27/03 | ||
CHEM | 177.00 | 183.00 | 176.00 | +1.00 | +0.57% | 31.75M | 27/03 | ||
Chenbro Micom | 252.50 | 254.50 | 246.00 | 0.00 | 0% | 2.13M | 27/03 | ||
Cheng Loong | 29.30 | 29.40 | 29.10 | +0.05 | +0.17% | 871.97K | 27/03 | ||
Cheng Mei Materials Technology | 13.20 | 13.40 | 13.15 | -0.05 | -0.38% | 2.40M | 27/03 | ||
Cheng Shin Rubber | 49.70 | 50.20 | 49.45 | -0.15 | -0.30% | 5.90M | 27/03 | ||
Cheng Uei | 46.00 | 47.10 | 45.80 | -1.10 | -2.34% | 4.80M | 27/03 | ||
Chenming Mold | 58.60 | 58.60 | 52.50 | +5.30 | +9.94% | 33.04M | 27/03 | ||
Chia Chang | 45.10 | 45.40 | 45.05 | 0.00 | 0.00% | 133.67K | 27/03 | ||
Chia Her | 19.20 | 20.10 | 19.15 | -0.25 | -1.29% | 854.44K | 27/03 | ||
Chia Hsin Cement | 17.40 | 17.60 | 17.35 | +0.10 | +0.58% | 408.76K | 27/03 | ||
Chia Ta World | 16.10 | 16.40 | 16.10 | +0.15 | +0.94% | 64.01K | 27/03 | ||
Chicony Electronics | 221.50 | 224.00 | 215.50 | +5.50 | +2.55% | 13.56M | 27/03 | ||
Chicony Power | 177.00 | 179.00 | 175.00 | -1.00 | -0.56% | 452.01K | 27/03 | ||
Chien Kuo | 22.90 | 23.20 | 21.55 | +1.35 | +6.26% | 24.43M | 27/03 | ||
Chih Lien | 21.60 | 22.75 | 21.60 | -1.55 | -6.70% | 26.13K | 27/03 | ||
Chin-Poon | 46.45 | 47.20 | 46.35 | -0.00 | 0.00% | 2.74M | 27/03 | ||
China Airlines | 19.50 | 19.80 | 19.50 | -0.05 | -0.26% | 15.06M | 27/03 | ||
China Ecotek | 75.10 | 75.50 | 73.10 | +0.90 | +1.21% | 601.89K | 27/03 | ||
China Electric | 17.20 | 17.70 | 17.15 | -0.30 | -1.71% | 1.73M | 27/03 | ||
China Hi-Ment | 60.80 | 61.50 | 60.70 | 0.00 | 0.00% | 159.08K | 27/03 | ||
China Motor | 130.00 | 131.00 | 128.00 | +1.00 | +0.78% | 1.77M | 27/03 | ||
China Steel | 23.80 | 23.95 | 23.80 | -0.10 | -0.42% | 13.42M | 27/03 | ||
Ching Feng | 21.50 | 21.75 | 21.35 | -0.25 | -1.15% | 162.58K | 27/03 | ||
ChipMOS | 51.00 | 52.80 | 50.50 | +0.30 | +0.59% | 14.93M | 27/03 | ||
Chiu Ting | 24.60 | 24.95 | 24.55 | -0.15 | -0.61% | 171.20K | 27/03 | ||
Chlitina | 195.00 | 196.50 | 195.00 | -1.00 | -0.51% | 77.96K | 27/03 | ||
Choice Development | 14.95 | 15.25 | 14.80 | -0.20 | -1.32% | 57.00K | 27/03 | ||
Chong Hong | 87.80 | 88.30 | 87.60 | -0.10 | -0.11% | 1.05M | 27/03 | ||
Chroma | 252.50 | 257.00 | 251.50 | -3.50 | -1.37% | 1.41M | 27/03 | ||
CHT | 125.50 | 127.00 | 125.00 | -1.50 | -1.18% | 15.21M | 27/03 | ||
Chun Yu | 23.05 | 23.20 | 23.05 | -0.10 | -0.43% | 21.81K | 27/03 | ||
Chun Yuan Steel | 19.20 | 19.35 | 19.15 | -0.00 | 0.00% | 754.34K | 27/03 | ||
Chung Fu | 50.200 | 50.200 | 50.000 | +0.200 | +0.40% | 5.25K | 25/03 | ||
Chung Hung Steel | 22.05 | 22.45 | 22.05 | -0.05 | -0.23% | 4.06M | 27/03 | ||
Chung Hwa Chemical | 29.40 | 30.30 | 29.35 | -0.75 | -2.49% | 988.04K | 27/03 | ||
Chung Hwa Pulp | 23.40 | 24.00 | 23.25 | -0.40 | -1.68% | 4.28M | 27/03 | ||
Chyang Sheng | 18.30 | 18.45 | 18.20 | -0.05 | -0.27% | 139.72K | 27/03 | ||
CIAS | 221.00 | 228.50 | 220.00 | -0.50 | -0.23% | 4.58M | 27/03 | ||
Cleanaway | 178.00 | 179.00 | 178.00 | -1.00 | -0.56% | 226.92K | 27/03 | ||
Clevo | 40.90 | 42.00 | 40.85 | -0.75 | -1.80% | 2.13M | 27/03 | ||
CMC Magnetics | 12.250 | 12.650 | 12.250 | -0.200 | -1.61% | 13.11M | 27/03 | ||
CMFC | 7.26 | 7.33 | 7.25 | -0.00 | 0.00% | 1.82M | 27/03 | ||
CMP | 37.35 | 37.70 | 37.20 | +0.55 | +1.49% | 2.65M | 27/03 | ||
Collins | 19.80 | 20.00 | 19.80 | -0.05 | -0.25% | 248.62K | 27/03 | ||
Compal | 38.30 | 38.30 | 38.05 | +0.20 | +0.52% | 25.73M | 27/03 | ||
Compeq | 78.20 | 79.60 | 77.40 | +0.50 | +0.64% | 15.83M | 27/03 | ||
Compucase | 77.80 | 78.80 | 77.30 | -0.10 | -0.13% | 1.07M | 27/03 | ||
Copartner | 15.05 | 15.15 | 15.05 | +0.05 | +0.33% | 72.69K | 27/03 | ||
Cosmo Electronics | 37.45 | 37.45 | 36.80 | +0.20 | +0.54% | 13.00K | 27/03 | ||
Coxon | 17.30 | 17.90 | 17.30 | -0.40 | -2.26% | 643.90K | 27/03 | ||
CPDC | 9.43 | 9.61 | 9.42 | -0.14 | -1.46% | 13.94M | 27/03 | ||
Creative Sensor | 29.50 | 29.55 | 29.25 | +0.15 | +0.51% | 83.53K | 27/03 | ||
Crowell | 47.00 | 47.50 | 46.80 | +0.45 | +0.97% | 712.89K | 27/03 | ||
CSBC | 18.95 | 19.35 | 18.90 | -0.15 | -0.79% | 4.30M | 27/03 | ||
CSCC | 123.50 | 127.00 | 121.00 | +1.50 | +1.23% | 3.32M | 27/03 | ||
CSSC | 60.80 | 61.70 | 60.00 | +0.90 | +1.50% | 471.43K | 27/03 | ||
CTBC | 32.40 | 32.45 | 32.10 | -0.20 | -0.61% | 56.36M | 27/03 | ||
CTCI | 47.30 | 48.00 | 47.10 | -0.30 | -0.63% | 2.59M | 27/03 | ||
CviLux | 46.60 | 47.30 | 46.40 | +0.50 | +1.08% | 1.11M | 27/03 | ||
CWCO | 46.25 | 48.80 | 45.00 | -1.00 | -2.12% | 31.64M | 27/03 | ||
Cx Tech | 30.65 | 32.15 | 29.60 | +0.70 | +2.34% | 2.12M | 27/03 | ||
CyberLink | 88.00 | 90.20 | 87.40 | -1.40 | -1.57% | 472.81K | 27/03 | ||
CyberPower | 238.50 | 244.50 | 231.50 | +6.50 | +2.80% | 2.62M | 27/03 | ||
CyberTAN | 25.80 | 26.55 | 25.00 | +0.65 | +2.58% | 76.38M | 27/03 | ||
D-Link | 18.55 | 18.75 | 18.55 | -0.05 | -0.27% | 1.59M | 27/03 | ||
Da-Cin Construction | 55.80 | 56.30 | 55.40 | +0.80 | +1.45% | 774.80K | 27/03 | ||
Da-Li | 42.05 | 42.10 | 41.15 | +0.75 | +1.82% | 2.52M | 27/03 | ||
Dafeng TV | 54.00 | 54.70 | 53.90 | -0.30 | -0.55% | 34.41K | 27/03 | ||
Dah San Electric | 57.60 | 59.30 | 57.30 | -0.80 | -1.37% | 578.45K | 27/03 | ||
Danen Tech | 15.35 | 15.40 | 14.40 | +0.95 | +6.60% | 1.81M | 27/03 | ||
Darfon | 62.30 | 63.70 | 62.30 | -0.70 | -1.11% | 1.38M | 27/03 | ||
Darwin Precision | 16.15 | 16.35 | 15.95 | +0.20 | +1.25% | 3.89M | 27/03 | ||
Davicom | 33.55 | 33.85 | 33.50 | 0.00 | 0.00% | 232.83K | 27/03 | ||
Daxin | 146.50 | 150.50 | 144.50 | -4.00 | -2.66% | 2.05M | 27/03 | ||
De Licacy | 12.90 | 12.95 | 12.90 | -0.05 | -0.39% | 115.21K | 27/03 | ||
Delpha Construction | 44.85 | 44.85 | 43.10 | +1.65 | +3.82% | 2.44M | 27/03 | ||
Delta Electronics | 342.50 | 347.00 | 338.50 | +1.00 | +0.29% | 9.26M | 27/03 | ||
DEPO | 228.00 | 236.50 | 219.00 | +12.00 | +5.56% | 10.96M | 27/03 | ||
DFI Inc | 65.90 | 65.90 | 65.60 | +0.30 | +0.46% | 16.30K | 27/03 | ||
DrayTek | 36.05 | 36.90 | 35.90 | -0.25 | -0.69% | 523.04K | 27/03 | ||
Dynamic | 69.40 | 70.50 | 69.00 | -0.40 | -0.57% | 3.41M | 27/03 | ||
E-Lead | 55.70 | 55.80 | 54.70 | +1.00 | +1.83% | 305.87K | 27/03 | ||
E-Life Mall | 83.20 | 83.70 | 83.10 | -0.20 | -0.24% | 195.32K | 27/03 | ||
E.S.F.H | 27.15 | 27.30 | 27.10 | -0.05 | -0.18% | 22.48M | 27/03 | ||
Eastech | 109.50 | 112.50 | 106.50 | +3.50 | +3.30% | 1.38M | 27/03 | ||
Eclat Textile | 547.00 | 554.00 | 547.00 | -4.00 | -0.73% | 425.37K | 27/03 | ||
Edimax Tech | 15.15 | 15.40 | 15.15 | -0.15 | -0.98% | 1.28M | 27/03 | ||
Edison Opto | 25.20 | 25.45 | 25.20 | -0.25 | -0.98% | 244.98K | 27/03 | ||
EDOM Tech | 23.50 | 23.75 | 23.50 | -0.15 | -0.63% | 313.63K | 27/03 | ||
EDT | 33.05 | 33.45 | 33.00 | +0.05 | +0.15% | 498.47K | 27/03 | ||
EITC | 31.25 | 31.65 | 31.20 | -0.15 | -0.48% | 1.02M | 27/03 | ||
Elan Micro | 160.50 | 163.50 | 158.50 | -4.00 | -2.43% | 3.69M | 27/03 | ||
Elaser | 75.10 | 76.30 | 72.20 | +2.60 | +3.59% | 9.04M | 27/03 | ||
Elite Material | 403.00 | 424.50 | 402.50 | -12.00 | -2.89% | 6.22M | 27/03 | ||
Elitegroup | 31.10 | 31.55 | 30.70 | +0.40 | +1.30% | 5.07M | 27/03 | ||
EMC Taiwan | 176.00 | 179.50 | 170.50 | +0.50 | +0.28% | 69.32M | 27/03 | ||
EMIC | 20.15 | 20.35 | 20.00 | +0.10 | +0.50% | 878.58K | 27/03 | ||
ENE | 66.10 | 66.40 | 65.20 | +1.20 | +1.85% | 762.73K | 27/03 | ||
Enlight | 23.25 | 23.25 | 22.80 | -0.10 | -0.43% | 127.77K | 27/03 | ||
Ennoconn | 349.00 | 360.00 | 338.50 | +10.00 | +2.95% | 9.37M | 27/03 | ||
Ennostar | 38.65 | 38.95 | 38.60 | -0.35 | -0.90% | 1.46M | 27/03 | ||
EnTie Bank | 14.05 | 14.10 | 14.05 | -0.05 | -0.35% | 26.00K | 27/03 | ||
Epileds Tech | 18.25 | 18.35 | 18.05 | +0.15 | +0.83% | 699.16K | 27/03 | ||
Episil-Precision | 59.30 | 60.50 | 58.10 | +1.80 | +3.13% | 2.27M | 27/03 | ||
ESMT | 87.50 | 89.80 | 87.50 | -0.60 | -0.68% | 2.74M | 27/03 | ||
Eson | 60.30 | 62.70 | 59.10 | +0.70 | +1.17% | 11.75M | 27/03 | ||
Eternal Materials | 31.30 | 31.80 | 31.30 | -0.30 | -0.95% | 1.50M | 27/03 | ||
Eurocharm | 197.50 | 199.00 | 197.00 | -2.00 | -1.00% | 74.59K | 27/03 | ||
Eva Airways | 31.60 | 32.05 | 31.55 | -0.10 | -0.32% | 40.39M | 27/03 | ||
Everest Textile | 8.33 | 8.50 | 8.33 | -0.06 | -0.72% | 1.76M | 27/03 | ||
EverFocus | 25.500 | 25.500 | 25.050 | +0.050 | +0.20% | 28.62K | 27/03 | ||
Everlight | 53.50 | 54.20 | 53.50 | -0.50 | -0.93% | 1.13M | 27/03 | ||
Everlight Chemical | 19.70 | 19.90 | 19.65 | -0.15 | -0.76% | 695.65K | 27/03 | ||
Evermore Chemical | 17.10 | 17.30 | 17.10 | -0.15 | -0.87% | 40.86K | 27/03 | ||
Everspring | 13.30 | 13.45 | 13.25 | -0.00 | 0.00% | 402.49K | 27/03 | ||
Evertex | 20.95 | 21.00 | 20.55 | -0.00 | 0.00% | 47.00K | 27/03 | ||
Evertop | 21.900 | 23.150 | 21.650 | -1.350 | -5.81% | 9.50M | 27/03 | ||
Excel Cell | 23.95 | 24.05 | 23.85 | -0.10 | -0.42% | 124.00K | 27/03 | ||
Excelsior | 96.40 | 96.70 | 95.80 | +1.00 | +1.05% | 251.90K | 27/03 | ||
EZconn Corp | 138.00 | 141.00 | 128.50 | +9.00 | +6.98% | 5.14M | 27/03 | ||
F-GIS | 60.00 | 62.00 | 57.80 | +2.60 | +4.53% | 3.89M | 27/03 | ||
F-PCL | 73.00 | 73.30 | 72.50 | +0.10 | +0.14% | 344.45K | 27/03 | ||
F.T.C | 22.10 | 22.20 | 22.05 | -0.10 | -0.45% | 1.23M | 27/03 | ||
Falcon Power | 16.50 | 16.55 | 16.40 | +0.10 | +0.61% | 51.42K | 27/03 | ||
Far EasTone | 80.90 | 81.50 | 80.60 | -0.60 | -0.74% | 4.74M | 27/03 | ||
Faraday Tech | 334.50 | 343.50 | 333.50 | -3.50 | -1.04% | 3.53M | 27/03 | ||
Farcent | 56.50 | 56.60 | 56.30 | 0.00 | 0.00% | 52.45K | 27/03 | ||
Farglory | 57.80 | 57.80 | 57.40 | +0.30 | +0.52% | 450.22K | 27/03 | ||
Farglory FTZ | 56.20 | 56.60 | 55.80 | +0.10 | +0.18% | 510.27K | 27/03 | ||
FATC | 36.30 | 36.35 | 36.20 | +0.15 | +0.41% | 171.02K | 27/03 | ||
Favite | 20.30 | 20.90 | 20.30 | -0.30 | -1.46% | 638.49K | 27/03 | ||
FCFC | 54.70 | 55.40 | 54.50 | -0.40 | -0.73% | 3.51M | 27/03 | ||
Federal Corp | 17.95 | 18.10 | 17.80 | -0.15 | -0.83% | 755.13K | 27/03 | ||
FEDS | 29.70 | 29.95 | 29.40 | +0.30 | +1.02% | 5.25M | 27/03 | ||
FEIB | 14.25 | 14.40 | 14.25 | -0.05 | -0.35% | 3.58M | 27/03 | ||
FENC | 33.05 | 33.05 | 32.60 | +0.20 | +0.61% | 3.65M | 27/03 | ||
Feng Hsin | 70.90 | 71.00 | 70.70 | +0.20 | +0.28% | 253.22K | 27/03 | ||
Feng Tay | 158.00 | 162.50 | 156.50 | -4.50 | -2.77% | 5.17M | 27/03 | ||
FFHC | 27.60 | 27.75 | 27.50 | -0.10 | -0.36% | 13.31M | 27/03 | ||
FGH | 31.80 | 32.25 | 31.70 | 0.00 | 0.00% | 30.11K | 27/03 | ||
First Copper Tech | 36.25 | 37.30 | 35.95 | +0.40 | +1.12% | 4.75M | 27/03 | ||
First Hotel | 14.95 | 15.05 | 14.95 | -0.05 | -0.33% | 226.90K | 27/03 | ||
First Insurance Co | 19.60 | 19.70 | 19.55 | -0.10 | -0.51% | 682.29K | 27/03 | ||
Flexium | 91.70 | 92.50 | 90.70 | +1.10 | +1.21% | 2.18M | 27/03 | ||
Flytech | 78.40 | 79.20 | 78.00 | +0.40 | +0.51% | 546.67K | 27/03 | ||
FocalTech | 94.60 | 96.00 | 94.50 | -0.70 | -0.73% | 2.92M | 27/03 | ||
Formosa Hotel | 226.50 | 228.50 | 226.50 | -1.00 | -0.44% | 138.52K | 27/03 | ||
Formosa Lab | 109.00 | 113.00 | 108.50 | -3.00 | -2.68% | 2.98M | 27/03 | ||
Formosa Oilseed | 56.00 | 56.00 | 56.00 | -0.40 | -0.71% | 5.52K | 27/03 | ||
Formosa Plastics | 68.10 | 68.60 | 68.00 | -0.40 | -0.58% | 4.34M | 27/03 | ||
Formosa Sumco | 164.50 | 166.00 | 164.00 | -0.50 | -0.30% | 632.43K | 27/03 | ||
Fortune Electric | 670.00 | 710.00 | 654.00 | -40.00 | -5.63% | 1.25M | 27/03 | ||
Fortune Info | 29.95 | 30.20 | 29.45 | +0.60 | +2.04% | 1.31M | 27/03 | ||
Fortune Oriental | 14.85 | 15.10 | 14.60 | -0.05 | -0.34% | 49.30K | 27/03 | ||
Founding Construction | 23.70 | 23.95 | 23.50 | +0.40 | +1.72% | 797.21K | 27/03 | ||
Foxconn | 65.10 | 68.70 | 64.10 | +1.50 | +2.36% | 144.99M | 27/03 | ||
Foxsemicon Integrated Tech | 299.50 | 307.50 | 299.50 | -8.00 | -2.60% | 2.09M | 27/03 | ||
FPCC | 68.60 | 69.80 | 68.40 | -0.80 | -1.15% | 4.38M | 27/03 | ||
FRG | 24.25 | 24.25 | 24.10 | +0.10 | +0.41% | 438.84K | 27/03 | ||
Froch Enterprise | 18.00 | 18.15 | 18.00 | -0.05 | -0.28% | 267.30K | 27/03 | ||
FSC | 7.88 | 7.96 | 7.87 | -0.02 | -0.25% | 1.29M | 27/03 | ||
FSP | 56.90 | 57.50 | 55.50 | +1.40 | +2.52% | 847.93K | 27/03 | ||
FTC | 23.75 | 23.80 | 23.50 | +0.30 | +1.28% | 356.17K | 27/03 | ||
Fu Hua Innovation | 28.20 | 28.60 | 28.05 | -0.20 | -0.70% | 1.36M | 27/03 | ||
Fubon Financial | 69.30 | 69.80 | 69.10 | -0.50 | -0.72% | 11.31M | 27/03 | ||
FUCC | 19.45 | 19.60 | 19.40 | -0.10 | -0.51% | 465.73K | 27/03 | ||
Fulgent Sun | 122.50 | 126.00 | 122.50 | 0.00 | 0% | 627.79K | 27/03 | ||
Fwusow | 18.65 | 18.70 | 18.65 | 0.00 | 0.00% | 250.32K | 27/03 | ||
G-Shank | 73.10 | 74.40 | 72.40 | -0.70 | -0.95% | 1.60M | 27/03 | ||
G.M.I | 42.45 | 42.80 | 40.80 | +1.70 | +4.17% | 12.95M | 27/03 | ||
GBE | 14.25 | 14.30 | 14.05 | 0.00 | 0% | 183.31K | 27/03 | ||
GCM | 23.90 | 24.00 | 23.85 | 0.00 | 0.00% | 212.71K | 27/03 | ||
GEM Services | 68.40 | 68.50 | 68.00 | +0.30 | +0.44% | 69.72K | 27/03 | ||
Gem Terminal | 33.70 | 34.15 | 33.60 | -0.20 | -0.59% | 439.49K | 27/03 | ||
Gemtek Tech | 34.20 | 34.60 | 34.20 | -0.20 | -0.58% | 4.97M | 27/03 | ||
General Plastic | 40.85 | 41.05 | 40.05 | +1.00 | +2.51% | 1.45M | 27/03 | ||
Generalplus | 48.15 | 48.40 | 48.15 | -0.25 | -0.52% | 144.45K | 27/03 | ||
GenMont Biotech | 22.55 | 22.55 | 22.40 | +0.35 | +1.58% | 96.50K | 27/03 | ||
Geo Vision | 52.60 | 53.40 | 52.40 | -0.50 | -0.94% | 899.00K | 27/03 | ||
Getac Tech | 133.00 | 144.50 | 133.00 | -16.50 | -11.04% | 32.76M | 27/03 | ||
Giant | 225.00 | 228.50 | 222.00 | +1.00 | +0.45% | 3.27M | 27/03 | ||
Giantplus Tech | 14.00 | 14.15 | 13.90 | 0.00 | 0% | 1.18M | 27/03 | ||
Gigabyte Tech | 313.00 | 314.00 | 307.50 | +3.00 | +0.97% | 13.00M | 27/03 | ||
Gigastorage | 19.50 | 20.00 | 19.25 | +0.25 | +1.30% | 7.66M | 27/03 | ||
Global Brands Manufacture | 73.70 | 76.50 | 73.10 | +0.50 | +0.68% | 17.64M | 27/03 | ||
Global PMX | 107.00 | 109.00 | 106.00 | -0.50 | -0.47% | 200.73K | 27/03 | ||
Global View | 29.90 | 29.90 | 29.75 | +0.15 | +0.50% | 30.61K | 27/03 | ||
Globe Tape | 14.85 | 15.45 | 14.85 | -0.35 | -2.30% | 379.01K | 27/03 | ||
Globe Union | 16.90 | 17.20 | 16.75 | +0.20 | +1.20% | 3.33M | 27/03 | ||
GLT | 50.40 | 50.50 | 50.20 | +0.10 | +0.20% | 105.50K | 27/03 | ||
GMT | 267.00 | 270.50 | 266.00 | 0.00 | 0% | 388.18K | 27/03 | ||
Gold Circuit | 244.50 | 250.00 | 242.00 | -6.50 | -2.59% | 7.99M | 27/03 | ||
Goldsun Building | 37.70 | 38.10 | 37.50 | -0.40 | -1.05% | 3.50M | 27/03 | ||
Good Will | 41.10 | 41.45 | 40.90 | -0.15 | -0.36% | 228.63K | 27/03 | ||
Goodway | 76.90 | 77.80 | 76.30 | -0.00 | 0.00% | 33.15K | 27/03 | ||
Gordon Auto | 36.80 | 37.35 | 35.65 | +1.20 | +3.37% | 9.89M | 27/03 | ||
GORG | 9.07 | 9.15 | 9.03 | -0.03 | -0.33% | 76.16K | 27/03 | ||
Gourmet Master | 92.30 | 93.80 | 92.10 | -0.00 | 0.00% | 542.82K | 27/03 | ||
GPPC | 13.10 | 13.50 | 13.05 | -0.25 | -1.87% | 3.25M | 27/03 | ||
Grape King Bio | 161.50 | 162.50 | 159.50 | +1.50 | +0.94% | 536.84K | 27/03 | ||
Great Wall Ent | 57.70 | 58.20 | 57.60 | -0.10 | -0.17% | 1.26M | 27/03 | ||
GSEO | 509.00 | 516.00 | 500.00 | +4.00 | +0.79% | 3.04M | 27/03 | ||
GTK | 62.30 | 63.00 | 62.10 | -0.50 | -0.80% | 588.00K | 27/03 | ||
GTM | 32.50 | 33.20 | 32.50 | -0.20 | -0.61% | 297.88K | 27/03 | ||
GUC Corp | 1,220.00 | 1,250.00 | 1,215.00 | -20.00 | -1.61% | 1.89M | 27/03 | ||
Hai Kwang | 18.25 | 18.75 | 18.25 | -0.15 | -0.82% | 341.80K | 27/03 | ||
Hannstar Display | 10.700 | 10.900 | 10.650 | -0.100 | -0.93% | 5.81M | 27/03 | ||
Hannstar Touch | 8.25 | 8.40 | 8.24 | +0.02 | +0.24% | 980.07K | 27/03 | ||
Hanpin | 46.35 | 46.50 | 45.75 | +0.60 | +1.31% | 791.72K | 27/03 | ||
Harvatek | 24.25 | 24.50 | 24.20 | +0.05 | +0.21% | 618.55K | 27/03 | ||
HCG | 17.90 | 18.30 | 17.55 | +0.10 | +0.56% | 2.86M | 27/03 | ||
Headway Advanced Materials Inc | 17.25 | 17.40 | 17.20 | 0.00 | 0.00% | 29.08K | 27/03 | ||
Hey-Song | 41.10 | 41.20 | 41.00 | 0.00 | 0.00% | 102.02K | 27/03 | ||
Highwealth | 40.50 | 40.65 | 40.15 | -0.10 | -0.25% | 4.52M | 27/03 | ||
Hiroca Holdings | 35.50 | 35.60 | 35.10 | +0.40 | +1.14% | 76.09K | 27/03 | ||
HiTi | 5.47 | 5.48 | 5.39 | +0.07 | +1.30% | 88.03K | 27/03 | ||
Hitron Tech | 31.80 | 32.75 | 31.80 | -0.20 | -0.62% | 760.50K | 27/03 | ||
Hiwin | 279.00 | 293.00 | 277.00 | -5.00 | -1.76% | 13.48M | 27/03 | ||
Hiyes International | 130.50 | 131.50 | 129.00 | +0.50 | +0.38% | 179.32K | 27/03 | ||
HNFHC | 22.90 | 23.10 | 22.80 | -0.10 | -0.43% | 10.88M | 27/03 | ||
Ho Tung | 8.76 | 8.86 | 8.75 | -0.05 | -0.57% | 1.27M | 27/03 | ||
Hold-Key | 38.45 | 39.45 | 37.70 | -0.80 | -2.04% | 10.89M | 27/03 | ||
Holiday | 87.80 | 88.00 | 87.60 | +0.10 | +0.11% | 86.41K | 27/03 | ||
Holtek | 54.00 | 55.20 | 54.00 | -1.00 | -1.82% | 597.24K | 27/03 | ||
Holystone | 96.40 | 96.50 | 96.00 | -0.00 | 0.00% | 142.08K | 27/03 | ||
Hon Hai Precision | 155.50 | 157.00 | 150.00 | +7.00 | +4.71% | 197.93M | 27/03 | ||
Hong Ho | 33.90 | 34.05 | 33.65 | +0.15 | +0.44% | 70.50K | 27/03 | ||
Hong Pu Real Estate Development | 29.75 | 29.90 | 29.55 | +0.15 | +0.51% | 362.13K | 27/03 | ||
Hong Tai Electric | 31.35 | 31.75 | 31.00 | -0.10 | -0.32% | 8.89M | 27/03 | ||
Hong Yi Fiber | 16.35 | 16.40 | 16.35 | -0.00 | 0.00% | 87.34K | 27/03 | ||
Honmyue | 12.35 | 12.35 | 12.20 | +0.05 | +0.41% | 114.90K | 27/03 | ||
Hota | 51.30 | 51.70 | 50.90 | +0.60 | +1.18% | 771.36K | 27/03 | ||
Hotai Motor | 647.00 | 649.00 | 636.00 | +3.00 | +0.47% | 214.87K | 27/03 | ||
Hotel Garden | 19.15 | 19.35 | 19.10 | 0.00 | 0.00% | 163.46K | 27/03 | ||
HSB | 63.20 | 66.20 | 63.10 | -0.40 | -0.63% | 23.45M | 27/03 | ||
Hsin Ba Ba | 74.40 | 75.30 | 73.70 | +0.30 | +0.40% | 390.35K | 27/03 | ||
Hsin Kao Gas | 37.70 | 37.95 | 37.65 | -0.05 | -0.13% | 9.67K | 27/03 | ||
Hsin Kuang Steel | 62.10 | 63.70 | 62.10 | -0.80 | -1.27% | 1.27M | 27/03 | ||
HsingTa | 19.20 | 19.35 | 19.20 | -0.10 | -0.52% | 394.55K | 27/03 | ||
HTC Corp | 47.65 | 48.10 | 47.35 | -0.00 | 0.00% | 2.27M | 27/03 | ||
Hua Yu Lien | 111.50 | 115.50 | 111.00 | -3.50 | -3.04% | 348.38K | 27/03 | ||
Huaeng | 30.70 | 31.20 | 29.90 | +0.35 | +1.15% | 44.49M | 27/03 | ||
Huaku | 125.50 | 127.00 | 124.50 | -0.50 | -0.40% | 2.03M | 27/03 | ||
Huang Hsiang | 44.90 | 45.05 | 44.55 | -0.00 | 0.00% | 307.24K | 27/03 | ||
Hung Ching | 39.70 | 39.70 | 39.05 | +0.45 | +1.15% | 797.37K | 27/03 | ||
Hung Chou Fiber | 9.02 | 9.10 | 9.00 | -0.10 | -1.10% | 97.77K | 27/03 | ||
Hung Sheng Construction | 21.70 | 22.00 | 21.55 | +0.20 | +0.93% | 1.15M | 27/03 | ||
Hunya Foods | 23.40 | 23.45 | 23.40 | 0.00 | 0.00% | 22.08K | 27/03 | ||
Huxen | 53.20 | 53.30 | 53.10 | +0.10 | +0.19% | 11.62K | 27/03 | ||
Hwa Fong Taiwan | 17.65 | 17.80 | 17.30 | +0.30 | +1.73% | 1.33M | 27/03 | ||
Hwang Chang | 43.10 | 43.90 | 41.75 | +1.40 | +3.36% | 4.10M | 27/03 | ||
HYC | 111.00 | 111.00 | 108.50 | +2.50 | +2.30% | 109.59K | 27/03 | ||
I-Chiun | 58.60 | 60.00 | 58.30 | -0.40 | -0.68% | 12.85M | 27/03 | ||
I-Hwa Industrial | 19.55 | 20.40 | 19.55 | 0.00 | 0.00% | 139.54K | 27/03 | ||
I-Sheng | 52.30 | 52.70 | 52.00 | -0.10 | -0.19% | 133.01K | 27/03 | ||
I-Sunny | 93.60 | 94.30 | 91.20 | +2.40 | +2.63% | 454.87K | 27/03 | ||
IBF Financial Holdings | 13.90 | 13.95 | 13.85 | +0.05 | +0.36% | 5.52M | 27/03 | ||
Ichia | 34.95 | 35.10 | 33.70 | +1.35 | +4.02% | 8.40M | 27/03 | ||
IEI | 82.20 | 83.30 | 82.20 | -0.90 | -1.08% | 709.45K | 27/03 | ||
In Win | 79.90 | 80.00 | 77.30 | +2.00 | +2.57% | 2.61M | 27/03 | ||
Infortrend | 21.75 | 22.10 | 21.75 | -0.25 | -1.14% | 742.07K | 27/03 | ||
Innolux | 15.20 | 15.40 | 15.15 | -0.20 | -1.30% | 29.84M | 27/03 | ||
International CSRC Investment Holdings | 17.30 | 17.45 | 17.20 | -0.05 | -0.29% | 1.38M | 27/03 | ||
Inventec | 58.50 | 58.90 | 57.60 | -0.20 | -0.34% | 45.76M | 27/03 | ||
Inventec Besta | 20.10 | 20.70 | 19.80 | -0.65 | -3.13% | 1.78M | 27/03 | ||
IRF | 97.90 | 98.80 | 97.40 | -0.30 | -0.31% | 322.49K | 27/03 | ||
ITE Tech | 176.50 | 179.50 | 174.00 | -1.50 | -0.84% | 4.08M | 27/03 | ||
ITEQ | 89.40 | 90.40 | 85.30 | +4.80 | +5.67% | 11.44M | 27/03 | ||
Jean | 26.80 | 27.65 | 26.70 | -1.05 | -3.77% | 3.07M | 27/03 | ||
Jenn Feng | 19.55 | 19.55 | 19.50 | +0.05 | +0.26% | 64.74K | 27/03 | ||
Jentech | 903.00 | 924.00 | 896.00 | +2.00 | +0.22% | 789.17K | 27/03 | ||
JHT | 71.90 | 72.50 | 70.40 | +1.50 | +2.13% | 752.46K | 27/03 | ||
Ji-Haw Industrial | 30.80 | 31.70 | 30.80 | -0.90 | -2.84% | 782.35K | 27/03 | ||
Jia Wei Lifestyle | 60.600 | 61.400 | 60.000 | +0.500 | +0.83% | 159.67K | 27/03 | ||
Jih Lin Tech | 62.10 | 63.30 | 62.00 | -0.10 | -0.16% | 129.23K | 27/03 | ||
Jinan Acetate Chemical Co Ltd | 896.00 | 906.00 | 890.00 | +4.00 | +0.45% | 879.82K | 27/03 | ||
Jinli | 9.68 | 9.74 | 9.68 | -0.01 | -0.10% | 72.85K | 27/03 | ||
Jourdeness Group | 51.20 | 51.60 | 50.80 | +0.30 | +0.59% | 19.82K | 27/03 | ||
JPC | 126.50 | 126.50 | 126.50 | +11.50 | +10.00% | 2.72M | 27/03 | ||
Jui Li | 10.80 | 10.90 | 10.55 | -0.05 | -0.46% | 15.04K | 27/03 | ||
Jung Shing Wire | 19.90 | 20.35 | 19.25 | -0.10 | -0.50% | 4.02M | 27/03 | ||
K Laser | 23.25 | 23.80 | 23.20 | -0.35 | -1.48% | 910.55K | 27/03 | ||
Kaimei Electronic | 60.00 | 60.70 | 59.60 | +0.30 | +0.50% | 308.08K | 27/03 | ||
Kao Hsiung Chang | 22.90 | 23.20 | 22.50 | +0.50 | +2.23% | 177.24K | 27/03 | ||
Kaori Heat | 379.00 | 382.50 | 371.50 | -4.00 | -1.04% | 9.56M | 27/03 | ||
Kaulin Mfg | 13.30 | 13.40 | 13.25 | -0.10 | -0.75% | 169.86K | 27/03 | ||
Kedge Construction | 86.70 | 86.70 | 84.90 | +1.80 | +2.12% | 157.27K | 27/03 | ||
Kee Tai Properties | 15.25 | 15.45 | 15.25 | 0.00 | 0.00% | 429.78K | 27/03 | ||
Kenda Rubber | 32.15 | 32.40 | 31.80 | +0.45 | +1.42% | 2.05M | 27/03 | ||
Kerry TJ | 38.80 | 38.90 | 38.70 | +0.05 | +0.13% | 132.47K | 27/03 | ||
Kindom Construction | 41.05 | 42.00 | 41.00 | -0.25 | -0.61% | 3.58M | 27/03 | ||
King Core | 26.30 | 26.50 | 26.20 | -0.10 | -0.38% | 157.71K | 27/03 | ||
King Slide | 1,230.00 | 1,240.00 | 1,195.00 | +20.00 | +1.65% | 650.75K | 27/03 | ||
King Yuan | 106.00 | 108.00 | 104.50 | 0.00 | 0.00% | 10.29M | 27/03 | ||
Kingcan | 13.70 | 13.95 | 13.70 | -0.30 | -2.14% | 136.66K | 27/03 | ||
Kings Town | 43.70 | 44.70 | 43.55 | -0.30 | -0.68% | 290.82K | 27/03 | ||
King’s Town Bank | 51.60 | 52.10 | 51.40 | +0.60 | +1.18% | 3.53M | 27/03 | ||
Kinik | 259.00 | 266.00 | 257.00 | -5.00 | -1.89% | 4.95M | 27/03 | ||
Kinko Optical | 25.80 | 26.30 | 25.80 | -0.35 | -1.34% | 626.39K | 27/03 | ||
Kinpo | 15.20 | 15.35 | 15.20 | -0.10 | -0.65% | 2.52M | 27/03 | ||
Kinsus Tech | 98.90 | 99.60 | 98.60 | -0.50 | -0.50% | 1.96M | 27/03 | ||
KNH Enterprise | 22.15 | 22.25 | 21.85 | +0.20 | +0.91% | 1.89M | 27/03 | ||
Ko Ja Cayman | 51.00 | 51.60 | 50.90 | -0.30 | -0.58% | 86.87K | 27/03 | ||
KS Terminals | 69.90 | 70.50 | 69.70 | -0.00 | 0.00% | 174.92K | 27/03 | ||
KSC | 74.30 | 74.30 | 73.50 | +0.50 | +0.68% | 27.10K | 27/03 | ||
KSECO | 13.45 | 14.05 | 13.30 | -0.20 | -1.47% | 9.44M | 27/03 | ||
KSKL | 12.60 | 12.80 | 12.50 | -0.10 | -0.79% | 47.28K | 27/03 | ||
Kung Long | 140.00 | 140.50 | 139.00 | 0.00 | 0.00% | 172.97K | 27/03 | ||
Kuo Yang | 27.65 | 27.70 | 26.80 | +0.85 | +3.17% | 2.27M | 27/03 | ||
KYE Systems | 20.90 | 21.15 | 20.65 | -0.25 | -1.18% | 4.89M | 27/03 | ||
L&K Engineering | 226.00 | 226.00 | 205.50 | +20.50 | +9.98% | 35.07M | 27/03 | ||
Lan Fa | 9.62 | 9.62 | 9.42 | +0.04 | +0.42% | 166.72K | 27/03 | ||
Lang | 39.95 | 40.90 | 39.70 | +0.15 | +0.38% | 685.95K | 27/03 | ||
LARGAN | 2,430.00 | 2,470.00 | 2,430.00 | -5.00 | -0.21% | 273.47K | 27/03 | ||
LCP | 14.55 | 14.85 | 14.55 | -0.05 | -0.34% | 2.97M | 27/03 | ||
Lead Data | 4.55 | 4.65 | 4.48 | +0.11 | +2.48% | 590.83K | 27/03 | ||
Leadtek | 114.50 | 117.00 | 113.00 | -3.00 | -2.55% | 2.14M | 27/03 | ||
Leadtrend | 103.50 | 105.00 | 102.50 | +0.50 | +0.49% | 604.89K | 27/03 | ||
Lealea | 9.15 | 9.19 | 9.15 | -0.02 | -0.22% | 1.10M | 27/03 | ||
Ledtech | 14.85 | 15.20 | 14.85 | -0.10 | -0.67% | 793.22K | 27/03 | ||
Lee Chi | 16.30 | 16.75 | 16.15 | +0.25 | +1.56% | 1.25M | 27/03 | ||
LEI | 23.40 | 23.50 | 21.25 | +0.55 | +2.41% | 7.72M | 27/03 | ||
Lelon Electronics | 71.20 | 72.00 | 71.10 | +0.20 | +0.28% | 391.40K | 27/03 | ||
Lemtech | 126.50 | 128.00 | 125.00 | +1.00 | +0.80% | 347.74K | 27/03 | ||
Leofoo | 18.05 | 18.25 | 18.00 | +0.05 | +0.28% | 717.16K | 27/03 | ||
Les Enphants | 7.00 | 7.10 | 6.90 | 0.00 | 0% | 192.29K | 27/03 | ||
LHIC | 68.00 | 68.00 | 67.40 | +0.80 | +1.19% | 774.30K | 27/03 | ||
Li Cheng | 17.90 | 17.95 | 17.65 | 0.00 | 0.00% | 115.39K | 27/03 | ||
Li Peng | 8.08 | 8.24 | 8.08 | -0.09 | -1.10% | 1.13M | 27/03 | ||
Lian Hwa Foods | 97.30 | 97.50 | 96.10 | +1.30 | +1.35% | 273.19K | 27/03 | ||
Lida Holdings | 30.50 | 30.70 | 30.35 | +0.10 | +0.33% | 147.34K | 27/03 | ||
Lien Chang | 13.10 | 13.35 | 12.95 | -0.25 | -1.87% | 678.97K | 27/03 | ||
Lily Textile | 28.65 | 29.20 | 28.55 | +0.10 | +0.35% | 8.22K | 27/03 | ||
LineTek | 35.25 | 35.90 | 35.05 | -0.55 | -1.54% | 1.20M | 27/03 | ||
Liontravel | 137.50 | 138.00 | 135.00 | +2.50 | +1.85% | 1.07M | 27/03 | ||
Lite-On Tech | 106.00 | 111.00 | 106.00 | -6.50 | -5.78% | 44.02M | 27/03 | ||
LIWANLI | 21.05 | 21.20 | 20.90 | -0.05 | -0.24% | 44.02K | 27/03 | ||
Logah | 11.35 | 11.35 | 11.20 | -0.00 | 0.00% | 42.47K | 27/03 | ||
Long Bon | 15.25 | 15.35 | 15.25 | -0.05 | -0.33% | 580.97K | 27/03 | ||
Long Da | 40.20 | 40.85 | 39.85 | -0.25 | -0.62% | 1.17M | 27/03 | ||
Loop Telecom | 72.70 | 73.50 | 70.10 | +1.70 | +2.39% | 4.41M | 27/03 | ||
Lotes | 1,385.00 | 1,430.00 | 1,385.00 | -15.00 | -1.07% | 1.05M | 27/03 | ||
LPI | 24.10 | 24.70 | 24.05 | -0.25 | -1.03% | 2.84M | 27/03 | ||
Lu Hai Holding | 29.65 | 29.85 | 29.60 | -0.10 | -0.34% | 87.36K | 27/03 | ||
Lucky Cement | 15.85 | 16.15 | 15.80 | -0.10 | -0.63% | 1.16M | 27/03 | ||
Lumax | 101.00 | 101.50 | 100.00 | +0.50 | +0.50% | 176.09K | 27/03 | ||
Lung Hwa | 30.40 | 31.50 | 28.90 | +1.50 | +5.19% | 45.85K | 27/03 | ||
Lung Ming Green Energy Tech Engineering | 14.05 | 14.05 | 14.05 | +0.05 | +0.36% | 10.37K | 27/03 | ||
Makalot | 365.50 | 372.00 | 360.00 | -31.50 | -7.93% | 6.82M | 27/03 | ||
Mao Bao | 27.95 | 28.25 | 27.80 | +0.15 | +0.54% | 141.53K | 27/03 | ||
Marketech | 163.00 | 166.00 | 162.00 | -1.00 | -0.61% | 1.40M | 27/03 | ||
Mayer Steel | 37.85 | 38.05 | 37.75 | +0.15 | +0.40% | 1.10M | 27/03 | ||
Maywufa | 27.70 | 28.35 | 26.45 | +1.55 | +5.93% | 2.60M | 27/03 | ||
MBI | 45.70 | 46.35 | 45.70 | -0.10 | -0.22% | 92.66K | 27/03 | ||
MediaTek | 1,160.00 | 1,180.00 | 1,135.00 | -5.00 | -0.43% | 7.05M | 27/03 | ||
Mega FHC | 40.25 | 40.45 | 40.15 | -0.25 | -0.62% | 9.83M | 27/03 | ||
Meiloon | 20.15 | 20.25 | 20.00 | +0.15 | +0.75% | 190.04K | 27/03 | ||
Mercuries | 12.60 | 12.65 | 12.55 | +0.05 | +0.40% | 618.45K | 27/03 | ||
Mercuries Data | 23.70 | 24.55 | 23.65 | -0.05 | -0.21% | 1.03M | 27/03 | ||
Mercuries Life | 4.83 | 4.85 | 4.81 | +0.02 | +0.42% | 3.49M | 27/03 | ||
Merida Industry | 212.50 | 217.00 | 212.50 | -0.50 | -0.23% | 604.37K | 27/03 | ||
Merry Electronics | 118.50 | 120.50 | 118.00 | -2.50 | -2.07% | 1.51M | 27/03 | ||
Metaage | 66.80 | 67.30 | 66.70 | -0.00 | 0.00% | 451.16K | 27/03 | ||
MHC | 52.20 | 56.10 | 52.10 | -4.50 | -7.94% | 70.76M | 27/03 | ||
Microelectronics Tech | 34.85 | 35.50 | 33.70 | +1.25 | +3.72% | 4.75M | 27/03 | ||
MII | 24.70 | 25.10 | 24.05 | +0.65 | +2.70% | 1.24M | 27/03 | ||
Min Aik | 20.70 | 21.05 | 20.65 | -0.15 | -0.72% | 384.22K | 27/03 | ||
Min Aik Precision Industrial | 31.50 | 31.50 | 30.90 | +0.40 | +1.29% | 42.20K | 27/03 | ||
Mirle Auto | 47.00 | 48.60 | 46.95 | -0.90 | -1.88% | 8.48M | 27/03 | ||
Mobiletron | 48.80 | 49.25 | 48.50 | +0.25 | +0.51% | 99.42K | 27/03 | ||
momo.com | 393.00 | 394.50 | 383.00 | +8.50 | +2.21% | 881.10K | 27/03 | ||
Mospec | 31.20 | 31.20 | 30.95 | +0.30 | +0.97% | 4.33K | 27/03 | ||
MSI | 167.00 | 169.00 | 167.00 | -1.00 | -0.60% | 3.16M | 27/03 | ||
My Humble House Hospitality Management Consulting | 50.60 | 52.40 | 50.60 | -1.30 | -2.50% | 405.00K | 27/03 | ||
N.P.C | 198.00 | 201.50 | 198.00 | -4.00 | -1.98% | 2.75M | 27/03 | ||
NAFCO Corp | 111.50 | 117.50 | 108.00 | +4.00 | +3.72% | 4.12M | 27/03 | ||
NAK | 134.50 | 135.50 | 134.50 | -0.50 | -0.37% | 146.82K | 27/03 | ||
Namchow Chemical | 58.20 | 58.50 | 57.60 | +0.40 | +0.69% | 720.57K | 27/03 | ||
Nan Kang Tire | 40.30 | 40.55 | 39.65 | +0.70 | +1.77% | 3.36M | 27/03 | ||
Nan Liu | 71.60 | 72.00 | 71.00 | +0.70 | +0.99% | 69.43K | 27/03 | ||
Nan Ya Plastics | 55.10 | 56.30 | 55.00 | -0.90 | -1.61% | 6.45M | 27/03 | ||
Nantex | 33.25 | 33.50 | 33.25 | -0.95 | -2.78% | 485.95K | 27/03 | ||
Nanya Tech | 67.60 | 69.20 | 67.60 | -0.30 | -0.44% | 16.30M | 27/03 | ||
National Petroleum | 65.70 | 66.50 | 65.50 | -0.40 | -0.61% | 11.08K | 27/03 | ||
New Asia Construction | 11.85 | 12.35 | 11.85 | -0.35 | -2.87% | 1.03M | 27/03 | ||
New Palace | 25.45 | 25.70 | 25.30 | +0.05 | +0.20% | 64.95K | 27/03 | ||
Nichidenbo | 59.20 | 59.70 | 59.00 | +0.10 | +0.17% | 551.95K | 27/03 | ||
Nien Hsing | 19.25 | 19.35 | 19.15 | -0.10 | -0.52% | 144.32K | 27/03 | ||
Nien Made Enterprise Co Ltd | 355.00 | 361.50 | 353.50 | 0.00 | 0% | 457.17K | 27/03 | ||
Nishoku | 113.50 | 114.00 | 113.00 | 0.00 | 0% | 41.03K | 27/03 | ||
Novatek Micro | 589.00 | 596.00 | 586.00 | -2.00 | -0.34% | 4.17M | 27/03 | ||
NTC | 124.00 | 125.00 | 122.50 | +0.50 | +0.40% | 1.69M | 27/03 | ||
NYDF | 35.75 | 35.85 | 35.50 | +0.05 | +0.14% | 112.45K | 27/03 | ||
Oceanic | 7.34 | 7.65 | 7.16 | +0.15 | +2.09% | 76.88K | 27/03 | ||
Onano | 24.05 | 24.35 | 23.80 | -0.10 | -0.41% | 118.18K | 27/03 | ||
OPC | 34.80 | 34.95 | 34.65 | +0.05 | +0.14% | 102.30K | 27/03 | ||
Optimax Tech | 37.45 | 38.85 | 37.30 | +0.20 | +0.54% | 2.10M | 27/03 | ||
Orient Semiconductor | 65.40 | 67.10 | 65.40 | -1.00 | -1.51% | 9.95M | 27/03 | ||
OUCC | 18.00 | 18.15 | 17.90 | 0.00 | 0.00% | 725.71K | 27/03 | ||
Pacific Construction | 9.79 | 9.86 | 9.78 | -0.09 | -0.91% | 320.44K | 27/03 | ||
Paiho Shih | 18.40 | 18.65 | 18.35 | 0.00 | 0.00% | 84.58K | 27/03 | ||
Pan Jit | 57.40 | 57.90 | 57.30 | -0.30 | -0.52% | 960.91K | 27/03 | ||
Pan Overseas | 18.20 | 18.25 | 18.20 | +0.05 | +0.28% | 45.57K | 27/03 | ||
Pan-International | 38.25 | 38.65 | 36.25 | +3.10 | +8.82% | 61.50M | 27/03 | ||
Para Light | 10.40 | 10.60 | 10.35 | 0.00 | 0.00% | 322.45K | 27/03 | ||
Paragon Tech | 30.80 | 31.45 | 30.80 | -0.15 | -0.48% | 141.78K | 27/03 | ||
Parpro | 32.00 | 32.80 | 31.70 | -0.10 | -0.31% | 605.39K | 27/03 | ||
Patec Precision | 75.50 | 77.20 | 74.80 | -0.70 | -0.92% | 879.45K | 27/03 | ||
PCSC | 265.50 | 268.00 | 265.50 | -3.00 | -1.12% | 952.00K | 27/03 | ||
Pegatron | 99.70 | 101.50 | 97.10 | +1.30 | +1.32% | 29.10M | 27/03 | ||
Pelican | 37.70 | 37.85 | 37.70 | -0.00 | 0.00% | 114.17K | 27/03 | ||
Phihong | 53.00 | 53.60 | 52.80 | -0.30 | -0.56% | 1.96M | 27/03 | ||
Phoenix Tours | 69.10 | 69.40 | 68.90 | +0.20 | +0.29% | 270.80K | 27/03 | ||
Phytohealth | 20.80 | 21.15 | 20.50 | +0.30 | +1.46% | 592.54K | 27/03 | ||
Plotech | 18.20 | 18.40 | 18.15 | -0.05 | -0.27% | 181.12K | 27/03 | ||
Posiflex | 118.50 | 120.50 | 118.50 | -2.00 | -1.66% | 183.08K | 27/03 | ||
Pou Chen | 36.25 | 36.60 | 35.80 | +0.25 | +0.69% | 24.45M | 27/03 | ||
Powertech | 23.00 | 23.85 | 23.00 | -0.65 | -2.75% | 336.45K | 27/03 | ||
Powertech Tech | 201.00 | 202.00 | 190.50 | +13.00 | +6.91% | 19.35M | 27/03 | ||
President Securities | 24.20 | 24.45 | 23.75 | +0.30 | +1.26% | 6.17M | 27/03 | ||
Primax | 85.80 | 88.40 | 85.00 | +0.60 | +0.70% | 16.69M | 27/03 | ||
Prime Electronic | 10.25 | 10.35 | 10.25 | 0.00 | 0% | 290.94K | 27/03 | ||
Prince Housing | 10.55 | 10.60 | 10.50 | -0.00 | 0.00% | 2.39M | 27/03 | ||
Promate | 88.80 | 91.30 | 87.40 | +0.30 | +0.34% | 4.71M | 27/03 | ||
Promise Tech | 12.35 | 12.50 | 12.25 | -0.10 | -0.80% | 99.12K | 27/03 | ||
PTTC | 55.70 | 56.10 | 55.40 | +0.10 | +0.18% | 60.57K | 27/03 | ||
QCI | 280.00 | 280.00 | 259.00 | +22.50 | +8.74% | 96.27M | 27/03 | ||
Qisda | 44.85 | 45.00 | 44.40 | +0.10 | +0.22% | 18.36M | 27/03 | ||
Qualipoly | 38.95 | 39.10 | 38.75 | +0.05 | +0.13% | 50.44K | 27/03 | ||
Quintain Steel | 13.85 | 14.00 | 13.75 | +0.05 | +0.36% | 380.12K | 27/03 | ||
Radiant | 172.50 | 181.00 | 172.00 | +0.50 | +0.29% | 13.93M | 27/03 | ||
Radium Life Tech | 9.99 | 10.20 | 9.95 | -0.06 | -0.60% | 2.40M | 27/03 | ||
Realtek | 557.00 | 570.00 | 549.00 | -16.00 | -2.79% | 5.55M | 27/03 | ||
Rechi | 24.95 | 25.30 | 24.90 | -0.25 | -0.99% | 2.03M | 27/03 | ||
Rectron | 17.35 | 17.65 | 17.35 | -0.15 | -0.86% | 472.86K | 27/03 | ||
Reward Wool | 31.05 | 31.50 | 31.05 | -0.05 | -0.16% | 28.66K | 27/03 | ||
Rexon | 49.70 | 50.20 | 49.20 | -0.00 | 0.00% | 788.87K | 27/03 | ||
RichWave Technology Corp | 204.50 | 214.00 | 203.50 | -9.50 | -4.44% | 2.95M | 27/03 | ||
Right Way | 16.05 | 16.10 | 15.95 | +0.05 | +0.31% | 133.21K | 27/03 | ||
Ritek | 7.760 | 7.800 | 7.740 | -0.000 | 0.00% | 759.54K | 27/03 | ||
Roo Hsing | 3.63 | 3.70 | 3.62 | -0.05 | -1.36% | 623.06K | 27/03 | ||
Roundtop | 19.15 | 19.15 | 18.95 | +0.20 | +1.06% | 436.47K | 27/03 | ||
RTM | 24.75 | 24.80 | 24.60 | 0.00 | 0% | 45.37K | 27/03 | ||
Ruentex | 35.05 | 35.60 | 35.05 | -0.20 | -0.57% | 5.45M | 27/03 | ||
Ruentex E&C | 156.00 | 159.00 | 156.00 | -0.50 | -0.32% | 444.73K | 27/03 | ||
Ruentex Industries | 59.60 | 60.10 | 59.60 | +0.20 | +0.34% | 1.74M | 27/03 | ||
Run Long | 127.00 | 129.50 | 124.50 | +2.50 | +2.01% | 10.20M | 27/03 | ||
Sakura Development | 71.90 | 73.50 | 71.60 | -0.20 | -0.28% | 695.49K | 27/03 | ||
Sampo Corp | 29.60 | 29.85 | 29.60 | -0.10 | -0.34% | 572.10K | 27/03 | ||
San Fang | 29.45 | 29.70 | 29.00 | +0.40 | +1.38% | 1.43M | 27/03 | ||
San Fu | 160.50 | 166.50 | 158.50 | -2.00 | -1.23% | 1.58M | 27/03 | ||
San Shing | 56.20 | 56.30 | 55.80 | +0.20 | +0.36% | 88.81K | 27/03 | ||
SanDi Properties | 47.200 | 48.450 | 46.850 | -0.000 | 0.00% | 169.47K | 27/03 | ||
SanFar | 25.70 | 26.10 | 25.20 | +0.45 | +1.78% | 1.31M | 27/03 | ||
Sanitar | 37.65 | 38.10 | 37.60 | -0.45 | -1.18% | 86.47K | 27/03 | ||
SCI Pharmtech | 88.30 | 88.80 | 88.10 | +0.80 | +0.91% | 186.60K | 27/03 | ||
Scientech | 309.00 | 323.00 | 309.00 | -8.50 | -2.68% | 12.41M | 27/03 | ||
SCPC | 66.20 | 67.10 | 66.20 | -0.10 | -0.15% | 650.43K | 27/03 | ||
SDI | 96.00 | 96.50 | 95.60 | +0.40 | +0.42% | 279.72K | 27/03 | ||
SDTI | 24.00 | 24.10 | 23.55 | +0.55 | +2.35% | 448.49K | 27/03 | ||
Senao | 39.25 | 39.30 | 39.05 | +0.05 | +0.13% | 160.82K | 27/03 | ||
Sercomm | 144.00 | 151.00 | 143.50 | -4.50 | -3.03% | 11.29M | 27/03 | ||
Sesoda | 30.95 | 31.35 | 30.95 | -0.00 | 0.00% | 515.35K | 27/03 | ||
Shan-Loong | 26.95 | 26.95 | 26.75 | +0.15 | +0.56% | 246.04K | 27/03 | ||
Sheng Yu Steel | 28.75 | 29.10 | 28.60 | -0.30 | -1.03% | 445.44K | 27/03 | ||
Shenmao | 63.70 | 64.20 | 62.20 | -0.40 | -0.62% | 2.22M | 27/03 | ||
Shih Wei | 18.40 | 18.65 | 18.40 | -0.05 | -0.27% | 1.23M | 27/03 | ||
Shihlin Electric | 280.00 | 299.00 | 277.50 | -15.50 | -5.25% | 8.02M | 27/03 | ||
Shihlin Paper | 56.50 | 57.20 | 56.20 | 0.00 | 0.00% | 354.18K | 27/03 | ||
Shin Hai Gas | 55.20 | 55.30 | 55.20 | +0.10 | +0.18% | 4.45K | 27/03 | ||
Shin Shin | 26.65 | 26.80 | 26.50 | 0.00 | 0.00% | 7.39K | 27/03 | ||
Shin Tai | 81.70 | 81.90 | 81.30 | -0.10 | -0.12% | 30.10K | 27/03 | ||
Shinih | 20.10 | 20.20 | 20.05 | -0.05 | -0.25% | 123.75K | 27/03 | ||
Shining Building | 9.74 | 9.88 | 9.70 | +0.01 | +0.10% | 560.08K | 27/03 | ||
Shinkong Textile | 45.65 | 45.70 | 45.40 | -0.05 | -0.11% | 25.50K | 27/03 | ||
Shiny Chemical | 192.00 | 194.50 | 187.00 | -1.00 | -0.52% | 2.53M | 27/03 | ||
Shunsin Tech | 185.00 | 194.00 | 185.00 | -5.50 | -2.89% | 2.27M | 27/03 | ||
Shuttle | 19.20 | 19.65 | 19.20 | -0.15 | -0.78% | 5.16M | 27/03 | ||
Sigurd | 72.00 | 75.60 | 71.40 | -1.80 | -2.44% | 17.57M | 27/03 | ||
Silergy | 327.00 | 332.50 | 323.00 | -9.50 | -2.82% | 3.32M | 27/03 | ||
Silitech Tech | 40.45 | 40.85 | 40.15 | +0.30 | +0.75% | 67.79K | 27/03 | ||
Sinbon | 280.00 | 282.50 | 272.50 | +7.50 | +2.75% | 910.15K | 27/03 | ||
Sinher | 33.35 | 33.55 | 33.30 | +0.05 | +0.15% | 82.09K | 27/03 | ||
Sinkang | 15.75 | 15.90 | 15.65 | 0.00 | 0.00% | 242.32K | 27/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores