Taiwan Weighted (TWII)

Taiwán

Valores en TWD

22,555.66

-132.70(-0.58%)

Mercado cerrado20/11

Rango diario

22,490.28

22,708.57

52 semanas

17,133.76

24,416.67

Componentes Taiwan Weighted

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Taiwan Weighted. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
TCC Holdings	33.20	33.40	33.10	-0.90%	10M	aa.aa	20/11
Asia Cement Corp	43.70	44.15	43.50	-0.11%	5.86M	aa.aa	20/11
Chia Hsin Cement	18.00	18.00	17.80	0.00%	154.83K	aa.aa	20/11
UCC	29.25	29.35	29.05	+0.34%	144.01K	aa.aa	20/11
Lucky Cement	14.50	14.55	14.45	+0.35%	87.62K	aa.aa	20/11
HsingTa	18.30	18.40	18.30	0.00%	91.55K	aa.aa	20/11
Southeast Cement	21.25	21.40	21.10	+0.24%	176.01K	aa.aa	20/11
Wei-Chuan Foods	18.10	18.15	18.05	-0.28%	106.69K	aa.aa	20/11
Ve Wong Corp	43.25	43.35	43.25	-0.23%	9.65K	aa.aa	20/11
Great Wall Ent	52.80	53.00	52.60	-0.19%	702.88K	aa.aa	20/11
Oceanic	12.10	12.15	11.90	-1.22%	36.02K	aa.aa	20/11
Charoen Pokphand Enterprise	98.40	98.40	97.70	+0.10%	179.18K	aa.aa	20/11
Uni-President	85.50	85.70	84.60	-0.58%	9.8M	aa.aa	20/11
AGV	11.95	12.00	11.90	-0.42%	302.95K	aa.aa	20/11
Taisun	21.05	21.15	20.95	-0.47%	752.85K	aa.aa	20/11
Fwusow	16.80	16.90	16.75	-0.59%	104.59K	aa.aa	20/11
TaiRoun	17.65	17.80	17.55	+0.28%	360.38K	aa.aa	20/11
Formosa Oilseed	80.50	83.30	78.40	-3.59%	105.27K	aa.aa	20/11
Standard Foods	37.60	37.65	37.50	-0.13%	193.76K	aa.aa	20/11
LHIC	57.60	58.00	57.50	-0.86%	719.45K	aa.aa	20/11
Lian Hwa Foods	114.50	115.00	114.00	-0.87%	63.27K	aa.aa	20/11
TTET	145.50	146.00	145.50	-0.68%	53.55K	aa.aa	20/11
Ten Ren	31.95	32.05	31.95	+0.31%	3.03K	aa.aa	20/11
Hey-Song	41.50	41.50	41.25	-0.12%	51.06K	aa.aa	20/11
Shin Tai	152.50	152.50	152.50	+2.01%	1.26K	aa.aa	20/11
Hunya Foods	23.15	23.35	22.85	+0.87%	22.82K	aa.aa	20/11
Formosa Plastics	44.10	45.00	44.05	-2.65%	15.61M	aa.aa	20/11
Nan Ya Plastics	40.20	40.70	40.15	-1.71%	5.31M	aa.aa	20/11
USI Corp	13.35	13.40	13.25	0.00%	676.56K	aa.aa	20/11
CGPC	14.70	14.85	14.60	-1.01%	774.16K	aa.aa	20/11
San Fang	43.05	43.20	40.90	+5.00%	3.42M	aa.aa	20/11
Asia Polymer	17.05	17.10	16.85	+0.59%	607.59K	aa.aa	20/11
Taita	16.35	16.55	16.30	-0.91%	1.19M	aa.aa	20/11
TSMC	11.55	11.65	11.50	-0.86%	266.33K	aa.aa	20/11
GPPC	11.70	11.75	11.65	-0.85%	1.51M	aa.aa	20/11
UPC Technology	10.85	11.00	10.75	-0.46%	718.55K	aa.aa	20/11
CPDC	8.02	8.03	7.89	+1.13%	8.91M	aa.aa	20/11
Tah Hsin	70.50	70.70	70.00	+0.71%	14.61K	aa.aa	20/11
Sun Yad	14.80	15.00	14.50	+2.07%	2.66M	aa.aa	20/11
Tong Yang	109.50	111.50	108.00	-0.45%	1.68M	aa.aa	20/11
OPC	33.10	33.35	33.00	-0.30%	368K	aa.aa	20/11
Yonyu	25.80	25.95	25.65	+0.78%	18.56K	aa.aa	20/11
Globe Tape	12.70	12.95	12.60	-1.17%	153.96K	aa.aa	20/11
Universal Inc	28.25	28.80	27.45	+3.29%	539.91K	aa.aa	20/11
FCFC	35.20	35.45	34.90	-1.26%	7.54M	aa.aa	20/11
Asia Plastic	6.99	7.06	6.96	+0.43%	268.59K	aa.aa	20/11
Hiroca Holdings	29.15	29.30	28.60	0.00%	217.21K	aa.aa	20/11
Y.C.C.	53.70	54.20	53.60	+0.19%	27.89K	aa.aa	20/11
Victory	9.99	10.00	9.96	-0.60%	41.57K	aa.aa	20/11
FENC	37.80	37.80	36.20	+0.67%	29.76M	aa.aa	20/11
SSFC	15.50	15.55	15.45	0.00%	858.04K	aa.aa	20/11
NYDF	36.75	36.85	36.45	+0.41%	10.38K	aa.aa	20/11
Hung Chou Fiber	10.10	10.20	9.93	0.00%	222.69K	aa.aa	20/11
Tung Ho	22.35	22.35	21.95	+0.90%	403.09K	aa.aa	20/11
Carnival Industrial	9.99	10.00	9.96	0.00%	37.8K	aa.aa	20/11
Shinkong Textile	45.75	46.50	45.70	-0.65%	17.17K	aa.aa	20/11
Reward Wool	36.90	37.55	36.60	-1.86%	59.12K	aa.aa	20/11
Trk	19.50	19.60	19.15	+0.52%	292.53K	aa.aa	20/11
F.T.C	19.75	20.10	19.70	-2.23%	1.75M	aa.aa	20/11
Chung Fu	42.050	42.050	40.850	0.00%	2.14K	aa.aa	19/11
Hua Yu Lien	123.50	124.00	120.00	+1.65%	435.46K	aa.aa	20/11
GTM	34.20	34.25	34.05	+0.15%	70.54K	aa.aa	20/11
SanDi Properties	54.500	55.900	52.500	+3.81%	199.29K	aa.aa	20/11
Ascent Dev	30.10	30.35	30.00	-0.82%	16.08K	aa.aa	20/11
Tainan Spinning	15.05	15.20	15.00	-0.66%	340.99K	aa.aa	20/11
Tah Tong	14.00	14.15	13.90	-1.06%	39.06K	aa.aa	20/11
Advancetek	77.90	79.00	76.50	+0.91%	4.22M	aa.aa	20/11
Lily Textile	32.90	33.15	32.30	-0.75%	41.27K	aa.aa	20/11
Lealea	9.15	9.16	9.10	+0.33%	309.53K	aa.aa	20/11
Universal Textile	16.80	17.00	16.70	-0.59%	60.26K	aa.aa	20/11
Hong Ho	51.60	52.30	50.40	+1.78%	2.75M	aa.aa	20/11
Li Peng	7.80	7.82	7.75	-0.13%	737.95K	aa.aa	20/11
Nien Hsing	20.70	20.80	20.50	-0.24%	184.3K	aa.aa	20/11
Hong Yi Fiber	15.95	16.00	15.70	-0.31%	216.3K	aa.aa	20/11
Ta Jiang	15.90	16.05	15.65	+1.27%	80K	aa.aa	20/11
TTF	16.50	16.50	15.90	+0.30%	59.47K	aa.aa	20/11
Zig Sheng	10.05	10.10	9.99	-0.50%	309.99K	aa.aa	20/11
Yi Jinn	19.95	20.00	19.35	+0.76%	241.58K	aa.aa	20/11
Lan Fa	9.80	9.85	9.80	0.00%	32.57K	aa.aa	20/11
Everest Textile	7.18	7.25	7.17	-0.42%	324.04K	aa.aa	20/11
Chyang Sheng	24.55	24.75	24.40	0.00%	102.08K	aa.aa	20/11
De Licacy	15.45	15.70	15.30	-1.59%	837.14K	aa.aa	20/11
Wisher Ind	14.35	14.45	14.25	+0.35%	72.37K	aa.aa	20/11
Acelon	13.20	13.45	13.10	-1.86%	192.74K	aa.aa	20/11
Tex-Ray	11.35	11.40	11.25	+0.44%	178.83K	aa.aa	20/11
Chang Ho	14.65	14.70	14.55	0.00%	38K	aa.aa	20/11
Evertex	20.10	20.30	20.10	0.00%	32.2K	aa.aa	20/11
Solytech	15.80	16.00	14.70	+6.04%	3.86M	aa.aa	20/11
Tri Ocean	58.70	59.90	58.70	-1.18%	26.71K	aa.aa	20/11
Tainan	36.10	36.20	35.35	+1.55%	473K	aa.aa	20/11
Honmyue	13.80	13.90	13.70	-0.36%	92.7K	aa.aa	20/11
Big Sunshine	58.40	58.50	57.50	+1.57%	45.3K	aa.aa	20/11
Eclat Textile	541.00	550.00	536.00	+2.46%	746.62K	aa.aa	20/11
Makalot	315.00	318.50	304.00	+2.11%	3.27M	aa.aa	20/11
Shihlin Electric	198.50	201.50	198.50	-0.75%	573.52K	aa.aa	20/11
TECO Electric	52.00	52.50	51.40	-0.76%	5.9M	aa.aa	20/11
Right Way	12.75	12.75	12.25	+3.66%	309.49K	aa.aa	20/11
Jui Li	7.18	7.18	7.00	0.00%	30.02K	aa.aa	19/11
CHEM	159.00	160.00	156.50	+1.60%	3.01M	aa.aa	20/11
AEC	107.50	109.00	107.00	0.00%	998.52K	aa.aa	20/11
Rexon	30.80	31.10	30.40	0.00%	226.07K	aa.aa	20/11
Lee Chi	14.40	14.45	14.35	+0.35%	71.88K	aa.aa	20/11
Fortune Electric	555.00	570.00	555.00	-1.60%	3.41M	aa.aa	20/11
Ta Yih Industrial	36.70	36.80	36.25	+0.41%	17.08K	aa.aa	20/11
TYC Brother	63.70	64.00	63.00	+0.32%	1.97M	aa.aa	20/11
Gordon Auto	37.35	38.05	37.20	-0.66%	3.52M	aa.aa	20/11
KSC	65.20	65.80	64.60	+1.09%	31.02K	aa.aa	20/11
Sun Race	24.10	24.20	24.05	0.00%	25.58K	aa.aa	20/11
Basso	42.85	42.85	42.25	+1.06%	268K	aa.aa	20/11
Anderson	17.20	17.50	17.00	+0.29%	5.4M	aa.aa	20/11
Awea	31.45	31.90	31.00	+0.96%	62.7K	aa.aa	20/11
Kaulin Mfg	16.10	16.10	15.70	+1.58%	659.17K	aa.aa	20/11
CMP	33.85	34.00	33.30	+0.59%	1.61M	aa.aa	20/11
Mobiletron	43.15	43.80	42.90	+0.58%	33.34K	aa.aa	20/11
China Ecotek	61.40	62.00	59.90	+1.82%	80.08K	aa.aa	20/11
Hota	59.50	60.80	56.60	+3.66%	4.07M	aa.aa	20/11
Kung Long	151.00	151.50	146.50	+3.07%	357.09K	aa.aa	20/11
Jenn Feng	17.50	17.50	17.50	+1.16%	8.87K	aa.aa	20/11
Chiu Ting	25.05	25.05	24.50	+1.42%	122.63K	aa.aa	20/11
Roundtop	36.50	37.15	36.45	-1.62%	1.34M	aa.aa	20/11
Chang Type	27.50	27.80	27.50	0.00%	5.6K	aa.aa	20/11
Kinik	298.50	304.00	297.50	-0.99%	1.51M	aa.aa	20/11
Syncmold Enterprise	96.30	96.60	94.30	+1.69%	630.45K	aa.aa	20/11
Goodway	59.70	59.90	58.60	+1.70%	45.03K	aa.aa	20/11
YGG	39.90	39.90	39.15	+0.50%	180.7K	aa.aa	20/11
Airtac	829.00	834.00	809.00	+0.73%	785.44K	aa.aa	20/11
CWCO	37.85	38.20	37.70	-0.39%	243.32K	aa.aa	20/11
Sampo Corp	28.25	28.35	28.25	+0.18%	442.31K	aa.aa	20/11
Walsin Lihwa	28.30	28.40	27.90	-1.05%	9.32M	aa.aa	20/11
Huaeng	29.10	29.20	28.70	+0.87%	596.31K	aa.aa	20/11
Ta Ya Electric	44.900	45.050	44.450	+0.79%	2.24M	aa.aa	20/11
China Electric	16.85	17.35	16.55	+1.51%	2.48M	aa.aa	20/11
Hong Tai Electric	34.15	34.45	33.85	+0.59%	541.47K	aa.aa	20/11
Taiwan Sanyo	39.50	39.65	39.45	-0.25%	14.45K	aa.aa	20/11
Dah San Electric	58.00	58.60	57.80	+0.52%	28.9K	aa.aa	20/11
Evertop	23.500	23.700	22.850	+3.07%	2.09M	aa.aa	20/11
Jung Shing Wire	18.55	18.70	18.25	-0.27%	103.22K	aa.aa	20/11
Hold-Key	46.45	47.40	46.00	+0.98%	2.86M	aa.aa	20/11
Airmate Cayman	14.45	14.50	14.30	-0.34%	61.92K	aa.aa	20/11
Cenra	38.00	38.25	37.90	-0.39%	118.47K	aa.aa	20/11
Namchow Chemical	54.20	54.20	53.20	+2.26%	664.73K	aa.aa	20/11
Grape King Bio	154.00	155.00	153.00	+1.32%	462.9K	aa.aa	20/11
Sesoda	43.85	44.25	43.35	0.00%	2.73M	aa.aa	20/11
FUCC	21.80	21.95	21.75	-0.46%	464.69K	aa.aa	20/11
OUCC	16.30	16.45	16.25	-0.91%	1M	aa.aa	20/11
Everlight Chemical	23.20	23.30	22.60	+1.53%	2.22M	aa.aa	20/11
Sinon	43.95	44.00	43.35	+0.34%	277.83K	aa.aa	20/11
CCW	47.65	48.30	47.60	+0.10%	32.38K	aa.aa	20/11
Ho Tung	8.49	8.50	8.43	0.00%	484.43K	aa.aa	20/11
Eternal Materials	29.65	29.75	29.20	+1.02%	1.12M	aa.aa	20/11
CMFC	8.05	8.10	8.03	-0.25%	1.73M	aa.aa	20/11
SCPC	63.90	65.00	63.90	+0.47%	541.32K	aa.aa	20/11
Sunko	18.40	19.10	18.30	-0.81%	3.14M	aa.aa	20/11
Taiwan Fertilizer	56.70	56.90	56.20	+0.53%	756.72K	aa.aa	20/11
CSCC	96.10	96.40	96.00	0.00%	107.94K	aa.aa	20/11
YJE	41.55	43.35	41.45	-0.48%	347.47K	aa.aa	20/11
Y.C.P.	76.30	77.30	76.30	+0.13%	5.33K	aa.aa	20/11
Chung Hwa Chemical	34.30	34.95	34.05	-0.87%	603.54K	aa.aa	20/11
Farcent	53.90	54.00	53.50	-0.19%	17.18K	aa.aa	20/11
Maywufa	22.90	22.95	22.80	+0.22%	44.39K	aa.aa	20/11
Mao Bao	28.30	28.75	28.30	+1.80%	130.21K	aa.aa	20/11
ApexBio	28.35	28.40	28.05	+0.71%	69.45K	aa.aa	20/11
Sinphar	31.10	31.60	31.10	-0.32%	252.15K	aa.aa	20/11
Evermore Chemical	20.35	21.45	19.60	+2.26%	863.01K	aa.aa	20/11
JHT	144.00	147.00	143.00	-1.37%	236.77K	aa.aa	20/11
Taiyen	32.00	32.00	31.80	-0.16%	408.02K	aa.aa	20/11
CCSB	38.35	38.50	38.25	-0.13%	85.9K	aa.aa	20/11
Shiny Chemical	163.00	164.50	162.00	-0.61%	90.3K	aa.aa	20/11
MBI	43.70	45.20	41.80	+3.07%	621.38K	aa.aa	20/11
SVBI	93.30	97.00	93.10	-4.01%	1.25M	aa.aa	20/11
SPT	23.65	23.85	23.50	+0.21%	152.64K	aa.aa	20/11
TGI	19.50	19.85	17.80	+8.03%	64.92M	aa.aa	20/11
Better Life	18.45	19.30	18.20	+0.55%	75.85K	aa.aa	20/11
Champion	10.25	10.35	10.15	+0.99%	951.6K	aa.aa	20/11
Run Long	40.75	41.10	40.35	+0.99%	2.51M	aa.aa	20/11
HCG	17.40	17.55	17.00	+1.46%	1.72M	aa.aa	20/11
Sanitar	43.80	44.50	43.65	-1.24%	297.33K	aa.aa	20/11
Shihlin Paper	53.80	53.80	53.60	-0.55%	8.06K	aa.aa	20/11
Cheng Loong	22.20	22.30	22.10	-0.45%	450.74K	aa.aa	20/11
Chung Hwa Pulp	17.95	18.05	17.85	0.00%	478.92K	aa.aa	20/11
Baolong International	15.05	15.10	15.00	+1.01%	10.89K	aa.aa	20/11
YFY	30.55	30.90	30.55	-0.49%	418.26K	aa.aa	20/11
LCP	12.35	12.45	12.30	0.00%	505.81K	aa.aa	20/11
China Steel	22.05	22.20	22.05	-1.12%	11.63M	aa.aa	20/11
Tung Ho Steel	72.60	73.50	72.60	-0.27%	432.97K	aa.aa	20/11
Yieh Hsing	10.100	10.250	10.000	0.00%	301.18K	aa.aa	20/11
Kao Hsiung Chang	30.95	31.35	30.75	-1.28%	155.6K	aa.aa	20/11
First Copper Tech	39.95	40.40	39.65	+0.25%	433.89K	aa.aa	20/11
Chun Yuan Steel	18.30	18.45	18.30	-0.54%	696.89K	aa.aa	20/11
Chun Yu	24.50	25.20	24.25	-1.21%	104.37K	aa.aa	20/11
CSSC	53.40	53.60	53.00	0.00%	25.88K	aa.aa	20/11
Chung Hung Steel	20.15	20.40	20.15	-1.23%	2.08M	aa.aa	20/11
Feng Hsin	77.00	77.50	76.90	-0.90%	177.8K	aa.aa	20/11
Quintain Steel	11.70	11.75	11.65	0.00%	205.03K	aa.aa	20/11
Mayer Steel	28.60	28.75	28.55	+0.18%	242.85K	aa.aa	20/11
Tycoons	9.300	9.390	9.270	-0.75%	502.06K	aa.aa	20/11
Yieh Phui	15.30	15.30	15.20	0.00%	757.52K	aa.aa	20/11
Chih Lien	19.90	19.90	19.85	+0.25%	6.08K	aa.aa	20/11
Ta Chen	33.45	33.75	32.85	0.00%	22.26M	aa.aa	20/11
Sheng Yu Steel	24.90	24.95	24.80	+0.40%	69.48K	aa.aa	20/11
Froch Enterprise	17.95	18.25	17.90	-0.28%	173.09K	aa.aa	20/11
Hsin Kuang Steel	49.95	50.20	49.55	+0.10%	495.1K	aa.aa	20/11
Sinkang	14.95	15.05	14.95	+0.34%	33.45K	aa.aa	20/11
Chia Ta World	24.40	24.65	24.30	-0.41%	179.53K	aa.aa	20/11
Yeun Chyang	19.85	19.90	19.60	-0.25%	621.17K	aa.aa	20/11
Hai Kwang	17.20	17.30	17.05	+0.29%	327.45K	aa.aa	20/11
Hiwin	230.00	231.50	227.50	+0.44%	888.68K	aa.aa	20/11
King Slide	1,425.00	1,430.00	1,380.00	+2.15%	1.06M	aa.aa	20/11
SSM	31.10	31.45	30.80	+0.65%	838.36K	aa.aa	20/11
Nan Kang Tire	48.35	48.45	47.75	+1.04%	2.21M	aa.aa	20/11
Federal Corp	22.10	22.10	21.70	+1.38%	606.79K	aa.aa	20/11
TSRC	23.55	23.65	23.35	+0.43%	626.15K	aa.aa	20/11
International CSRC Investment Holdings	15.50	15.55	15.35	+0.32%	590.5K	aa.aa	20/11
Cheng Shin Rubber	51.20	53.60	51.20	-1.54%	17.44M	aa.aa	20/11
Kenda Rubber	28.85	29.05	28.75	-0.86%	957.64K	aa.aa	20/11
FRG	25.35	25.50	25.35	0.00%	157.66K	aa.aa	20/11
Nantex	34.35	34.70	34.30	0.00%	126.41K	aa.aa	20/11
Hwa Fong Taiwan	17.80	17.95	17.80	-0.84%	109.58K	aa.aa	20/11
HYC	95.00	95.20	94.00	+0.21%	57.43K	aa.aa	20/11
Lu Hai Holding	31.00	31.05	30.80	+0.16%	10.15K	aa.aa	20/11
Yulon Motor	56.70	58.20	56.30	-1.22%	4.83M	aa.aa	20/11
China Motor	84.90	88.50	82.00	+5.47%	59.99M	aa.aa	20/11
SYM	72.20	72.20	70.30	+1.98%	6.59M	aa.aa	20/11
Hotai Motor	626.00	635.00	626.00	-2.49%	264.75K	aa.aa	20/11
CSBC	16.60	16.90	16.45	-0.60%	5.15M	aa.aa	20/11
YNM	91.10	91.50	90.90	-0.76%	21.3K	aa.aa	20/11
IRF	103.50	104.00	103.00	+0.49%	206.06K	aa.aa	20/11
CBU	105.50	106.50	103.50	+0.48%	268.82K	aa.aa	20/11
Lite-On Tech	103.50	104.00	101.00	+1.97%	5.24M	aa.aa	20/11
Rectron	18.35	18.45	17.95	+1.10%	1.23M	aa.aa	20/11
UMC Corp	44.40	44.75	44.40	-1.11%	66.73M	aa.aa	20/11
MII	17.65	18.40	16.60	+5.37%	2.02M	aa.aa	20/11
Delta Electronics	381.00	382.50	376.00	-1.42%	10.33M	aa.aa	20/11
Kinpo	29.30	29.80	28.00	+3.72%	118.95M	aa.aa	20/11
Compeq	61.50	62.50	60.80	+0.49%	7.31M	aa.aa	20/11
Microelectronics Tech	30.65	30.80	30.25	+0.49%	916.65K	aa.aa	20/11
WUS	51.90	52.90	51.10	+0.97%	1.32M	aa.aa	20/11
Hon Hai Precision	202.50	205.00	202.00	-1.70%	50.22M	aa.aa	20/11
CMC Magnetics	11.650	11.750	11.600	0.00%	2.33M	aa.aa	20/11
Compal	37.05	37.45	36.45	+0.41%	18.94M	aa.aa	20/11
Yageo	534.00	535.00	521.00	+1.52%	1.72M	aa.aa	20/11
Pan-International	38.70	38.90	38.10	-0.13%	3.3M	aa.aa	20/11
Orient Semiconductor	36.55	37.00	36.15	-0.14%	2.64M	aa.aa	20/11
Taiwan Semicon	1,010.00	1,025.00	1,010.00	-1.46%	42.84M	aa.aa	20/11
Elitegroup	23.45	23.60	23.25	-0.21%	902.49K	aa.aa	20/11
D-Link	21.50	22.20	21.30	-0.69%	12.49M	aa.aa	20/11
Taiwan Mask	54.40	54.60	53.60	+0.18%	446.54K	aa.aa	20/11
Taiwan Asia Semiconductor	31.30	31.30	30.35	+1.95%	782.08K	aa.aa	20/11
Winbond	17.80	18.00	17.50	0.00%	31.63M	aa.aa	20/11
Accton	630.00	638.00	606.00	+0.80%	5.38M	aa.aa	20/11
Synnex	76.50	77.20	75.10	0.00%	14.54M	aa.aa	20/11
Ritek	16.450	17.000	16.000	+1.86%	69.69M	aa.aa	20/11
SDI	99.20	100.50	98.00	+1.22%	1.6M	aa.aa	20/11
Qisda	37.10	37.40	36.70	+0.54%	2.32M	aa.aa	20/11
Acer	37.15	37.65	37.05	-1.72%	19.16M	aa.aa	20/11
Foxconn	80.90	84.50	80.20	-4.26%	117.05M	aa.aa	20/11
Chin-Poon	38.75	38.80	38.00	+1.17%	776.88K	aa.aa	20/11
Inventec	51.00	52.00	48.70	+4.08%	62.95M	aa.aa	20/11
Asustek	610.00	625.00	610.00	-1.45%	9.29M	aa.aa	20/11
Solomon Tech	134.50	134.50	130.50	+1.51%	1.36M	aa.aa	20/11
Chroma	413.50	417.00	404.50	+0.24%	1.94M	aa.aa	20/11
Clevo	55.40	55.40	54.50	+1.28%	850.76K	aa.aa	20/11
KYE Systems	44.25	44.45	43.30	+1.37%	2.4M	aa.aa	20/11
Unitech Printed Circuit Board	30.50	30.75	29.80	+1.84%	3.69M	aa.aa	20/11
Gold Circuit	188.50	192.00	175.00	+7.41%	10.25M	aa.aa	20/11
LPI	18.15	18.40	18.00	+0.83%	1.15M	aa.aa	20/11
Tatung	48.40	49.30	47.85	+1.68%	19.1M	aa.aa	20/11
Ability Enterprise	46.20	46.75	46.05	-0.65%	1.15M	aa.aa	20/11
Kaimei Electronic	62.00	62.50	61.40	+0.65%	123.65K	aa.aa	20/11
Gigabyte Tech	280.00	286.00	277.00	+0.36%	6.46M	aa.aa	20/11
MSI	174.00	174.00	169.00	+1.46%	2.19M	aa.aa	20/11
Realtek	500.00	508.00	493.50	+0.81%	3.76M	aa.aa	20/11
Avision	4.49	4.73	4.49	-9.66%	1.46M	aa.aa	20/11
QCI	294.00	297.00	289.00	-0.51%	18.84M	aa.aa	20/11
Elite Material	473.00	483.00	445.00	+5.70%	13.89M	aa.aa	20/11
Chicony Electronics	152.50	154.00	149.50	+1.33%	1.79M	aa.aa	20/11
VIA Tech	106.00	108.50	106.00	0.00%	3.24M	aa.aa	20/11
Everspring	12.65	12.90	12.60	0.00%	260.41K	aa.aa	20/11
Cheng Uei	72.70	73.60	71.90	-0.14%	8.52M	aa.aa	20/11
Everlight	77.70	79.00	76.70	+1.04%	5.1M	aa.aa	20/11
ACL	342.00	344.00	337.00	+0.59%	1.15M	aa.aa	20/11
DFI Inc	72.90	73.60	72.30	-0.95%	164.04K	aa.aa	20/11
Biostar	32.20	33.05	32.20	-0.77%	4.96M	aa.aa	20/11
Sunplus	28.45	28.65	28.15	+0.89%	1.48M	aa.aa	20/11
Ichia	40.70	40.85	40.15	+1.24%	1.99M	aa.aa	20/11
UIS	412.00	420.00	400.50	+2.11%	4.08M	aa.aa	20/11
Shuttle	20.90	21.20	20.80	-0.24%	4.96M	aa.aa	20/11
Gigastorage	16.90	17.50	16.90	+0.90%	1.81M	aa.aa	20/11
AUO	15.70	15.90	15.55	0.00%	14.34M	aa.aa	20/11
CHT	123.00	123.50	122.50	+0.41%	4.9M	aa.aa	20/11
UMEC	28.45	29.80	27.60	+0.35%	13M	aa.aa	20/11
Unitech Computer	38.10	38.55	38.05	-1.17%	171.88K	aa.aa	20/11
Cx Tech	27.00	27.30	26.55	+0.56%	266.01K	aa.aa	20/11
AVerMedia	38.90	39.10	38.50	-0.38%	309.2K	aa.aa	20/11
Hitron Tech	32.85	32.85	31.65	+3.14%	1.18M	aa.aa	20/11
Zippy	67.10	67.30	66.70	+0.30%	213.97K	aa.aa	20/11
Sunonwealth	98.70	101.00	98.70	-1.00%	2.58M	aa.aa	20/11
Good Will	43.65	44.20	43.25	+0.92%	187.28K	aa.aa	20/11
Lung Hwa	80.70	80.80	80.70	-0.37%	21.57K	aa.aa	20/11
Chaintech	40.95	41.95	40.80	+1.24%	1.98M	aa.aa	20/11
Tyntek	20.40	20.70	20.15	+0.99%	1.04M	aa.aa	20/11
Mercuries Data	25.55	25.80	25.40	+0.20%	231.79K	aa.aa	20/11
Thinking Electronic	158.50	158.50	156.00	+1.93%	112.95K	aa.aa	20/11
TKE	31.80	32.00	31.80	-0.31%	27.3K	aa.aa	20/11
Lien Chang	17.15	17.95	17.05	-1.72%	7.04M	aa.aa	20/11
Huxen	50.60	50.60	50.50	-0.39%	5.16K	aa.aa	20/11
Mospec	31.35	31.55	31.10	+0.80%	10.5K	aa.aa	20/11
Weltrend	52.70	53.20	51.60	+1.35%	436.5K	aa.aa	20/11
Merry Electronics	110.50	110.50	108.00	+1.38%	4.48M	aa.aa	20/11
Space Shuttle	13.25	13.60	13.15	-1.85%	376.7K	aa.aa	20/11
GTK	56.10	56.30	55.60	0.00%	568.02K	aa.aa	20/11
Jean	25.85	26.15	24.85	+4.23%	3.28M	aa.aa	20/11
Lead Data	3.57	3.57	3.57	-9.85%	1.35M	aa.aa	02/04
AboCom	17.90	18.15	16.45	+7.19%	11.24M	aa.aa	20/11
Ennostar	45.65	45.80	44.25	+1.90%	1.87M	aa.aa	20/11
King Yuan	126.50	127.50	124.50	0.00%	8.72M	aa.aa	20/11
Senao	35.00	35.10	34.80	-0.28%	29.28K	aa.aa	20/11
Transcend Info	91.80	94.10	91.70	-1.29%	754.59K	aa.aa	20/11
Syscom Computer	52.00	52.50	51.60	+0.39%	239.99K	aa.aa	20/11
MediaTek	1,265.00	1,270.00	1,255.00	-0.78%	2.63M	aa.aa	20/11
Phihong	42.55	43.60	41.50	+1.31%	3.5M	aa.aa	20/11
Elan Micro	148.50	150.00	147.50	-1.00%	4.06M	aa.aa	20/11
Audix	70.90	71.30	70.80	-0.84%	15.99K	aa.aa	20/11
Gem Terminal	24.75	24.75	23.90	+2.48%	314.23K	aa.aa	20/11
K Laser	21.00	21.20	20.85	+0.24%	176.64K	aa.aa	20/11
LineTek	27.10	27.30	26.70	-0.37%	163.22K	aa.aa	20/11
Mirle Auto	74.30	75.30	73.90	-0.67%	1.59M	aa.aa	20/11
Leadtek	72.50	74.50	71.50	-2.68%	615.09K	aa.aa	20/11
Cosmo Electronics	33.60	34.50	33.40	0.00%	11.02K	aa.aa	20/11
C Sun	211.00	220.50	211.00	-3.21%	2.03M	aa.aa	20/11
Fortune Info	22.05	22.25	21.80	+0.92%	82K	aa.aa	20/11
Ares Intl	46.70	47.45	46.30	+0.86%	51.59K	aa.aa	20/11
Lelon Electronics	77.60	78.00	75.60	+2.65%	801.66K	aa.aa	20/11
Catcher Tech	200.00	203.00	198.00	-1.72%	13.41M	aa.aa	20/11
G-Shank	87.10	89.70	86.80	+0.46%	2.61M	aa.aa	20/11
Meiloon	32.75	33.20	32.10	+0.15%	1.34M	aa.aa	20/11
Pan Jit	51.40	51.90	50.90	+0.39%	601.03K	aa.aa	20/11
UIC	27.85	28.00	27.50	+1.09%	163.77K	aa.aa	20/11
Excel Cell	22.30	22.45	22.25	-0.89%	54.01K	aa.aa	20/11
Siward Crystal	26.65	26.85	26.40	-0.74%	199.73K	aa.aa	20/11
Zinwell	16.55	16.70	16.50	-0.90%	406.95K	aa.aa	20/11
I-Chiun	115.00	115.50	113.50	+0.88%	3.85M	aa.aa	20/11
Hanpin	54.40	54.50	53.80	0.00%	297.31K	aa.aa	20/11
Amtran Tech	19.70	19.80	19.20	+1.55%	2.98M	aa.aa	20/11
WTC	94.90	95.60	93.80	+0.96%	864.58K	aa.aa	20/11
Ampoc	106.50	113.00	106.50	-1.84%	1.77M	aa.aa	20/11
Infortrend	36.10	36.45	35.05	+3.14%	3.05M	aa.aa	20/11
E-Lead	67.50	68.30	67.20	+0.30%	370.46K	aa.aa	20/11
HTC Corp	43.05	43.50	42.70	+0.23%	2.11M	aa.aa	20/11
Goldsun Building	54.30	54.90	53.80	-0.18%	4.43M	aa.aa	20/11
Kuo Yang	22.35	22.60	21.80	+1.59%	210.64K	aa.aa	20/11
Pacific Construction	12.10	12.20	11.95	+1.68%	887.67K	aa.aa	20/11
Chainqui	17.55	17.80	17.00	+3.24%	212.46K	aa.aa	20/11
Prince Housing	10.70	10.70	10.55	+0.47%	462.27K	aa.aa	20/11
Long Bon	21.15	21.15	20.85	+0.71%	89.97K	aa.aa	20/11
BES Engineering	10.90	10.95	10.70	+0.93%	4.94M	aa.aa	20/11
New Asia Construction	13.10	13.30	13.10	0.00%	826.11K	aa.aa	20/11
Kindom Construction	57.00	57.20	55.20	+1.79%	7.75M	aa.aa	20/11
Kings Town	82.70	84.70	80.30	+2.61%	2.02M	aa.aa	20/11
Hung Ching	38.90	39.40	37.20	+3.73%	1.6M	aa.aa	20/11
Crowell	39.30	39.35	37.40	+4.52%	458.01K	aa.aa	20/11
Delpha Construction	42.75	42.95	40.00	+5.82%	1.87M	aa.aa	20/11
Hung Sheng Construction	26.20	26.40	25.90	+0.38%	842.57K	aa.aa	20/11
Da-Cin Construction	49.20	49.45	49.15	-0.40%	102.54K	aa.aa	20/11
Hong Pu Real Estate Development	30.20	30.50	29.10	+1.34%	342.57K	aa.aa	20/11
We & Win	14.60	15.05	14.25	+2.46%	2.09M	aa.aa	20/11
Kee Tai Properties	16.10	16.20	15.90	+0.62%	274.36K	aa.aa	20/11
Sakura Development	55.70	55.70	51.70	+9.86%	4.54M	aa.aa	20/11
Highwealth	43.85	43.85	42.60	+1.98%	5.97M	aa.aa	20/11
Hwang Chang	81.50	82.50	81.00	-0.37%	1.95M	aa.aa	20/11
Huang Hsiang	76.60	77.00	70.00	+8.35%	3.49M	aa.aa	20/11
Kedge Construction	74.80	74.90	73.80	+0.94%	161.02K	aa.aa	20/11
Radium Life Tech	9.72	9.74	9.59	+1.14%	550.51K	aa.aa	20/11
Huaku	121.50	123.50	119.50	0.00%	738.58K	aa.aa	20/11
Ruentex E&C	143.50	143.50	140.50	+1.06%	186.09K	aa.aa	20/11
FSC	7.81	7.86	7.74	+0.64%	1.32M	aa.aa	20/11
EMC Taiwan	239.00	241.00	234.50	+2.36%	25.43M	aa.aa	20/11
SNC	28.20	28.65	28.05	+0.36%	7.73M	aa.aa	20/11
U-Ming	61.20	61.50	60.20	+1.66%	4.76M	aa.aa	20/11
EITC	31.60	31.90	31.35	+0.80%	1.33M	aa.aa	20/11
Kerry TJ	39.60	39.80	39.50	-0.25%	48.86K	aa.aa	20/11
YMTC	79.30	79.80	77.40	+2.85%	129.68M	aa.aa	20/11
China Airlines	24.15	24.30	23.90	-0.21%	78.74M	aa.aa	20/11
TSI	23.15	23.20	22.85	+1.31%	386.39K	aa.aa	20/11
CCTC	35.40	36.50	35.00	-0.14%	5.82M	aa.aa	20/11
EMIC	18.35	18.35	18.10	+0.82%	344.81K	aa.aa	20/11
Wan Hai	95.80	98.90	95.00	+1.05%	68.5M	aa.aa	20/11
Shan-Loong	20.20	20.20	20.05	0.00%	62.08K	aa.aa	20/11
Taiwanline	32.55	32.80	32.50	-0.15%	625.9K	aa.aa	20/11
Eva Airways	41.15	41.90	40.75	-1.32%	50.72M	aa.aa	20/11
Wisdom	79.90	80.70	78.70	+1.14%	4.06M	aa.aa	20/11
Pelican	38.35	38.80	38.05	+0.26%	113.2K	aa.aa	20/11
Wan Hwa	12.75	12.75	12.70	+0.39%	75.71K	aa.aa	20/11
Hotel Garden	17.00	17.20	16.95	-1.16%	81.94K	aa.aa	20/11
AMBH	55.50	56.00	55.30	0.00%	33.09K	aa.aa	20/11
Leofoo	17.65	17.75	17.20	+0.28%	154.38K	aa.aa	20/11
First Hotel	14.80	14.85	14.80	0.00%	68.26K	aa.aa	20/11
Formosa Hotel	192.50	193.50	190.50	-0.26%	207.53K	aa.aa	20/11
FGH	24.30	24.30	23.95	+1.25%	10.31K	aa.aa	20/11
Chateau	38.55	39.60	38.40	+0.13%	139.58K	aa.aa	20/11
Gourmet Master	93.50	94.30	92.70	-1.16%	533.38K	aa.aa	20/11
Wowprime	228.00	230.00	228.00	-0.44%	193.56K	aa.aa	20/11
Liontravel	120.50	122.00	120.50	0.00%	320.43K	aa.aa	20/11
Chang Hwa Bank	17.70	17.80	17.70	-0.84%	6.71M	aa.aa	20/11
King’s Town Bank	49.20	49.20	46.85	+2.50%	12.81M	aa.aa	20/11
T.C.C.B.	18.05	18.10	18.00	-0.28%	1.62M	aa.aa	20/11
Union Insurance Co	31.75	31.90	31.50	+0.63%	156.2K	aa.aa	20/11
CBF	15.00	15.05	14.95	0.00%	325.12K	aa.aa	20/11
TFMI	28.35	28.45	28.20	+0.35%	72.87K	aa.aa	20/11
TBB	15.35	15.45	15.15	+0.66%	35.87M	aa.aa	20/11
Bank of Kaohsiung	11.65	11.75	11.65	-0.43%	841.72K	aa.aa	20/11
UBOT	15.35	15.45	15.30	-0.65%	403.87K	aa.aa	20/11
FEIB	13.40	13.40	13.25	0.00%	3.18M	aa.aa	20/11
EnTie Bank	14.35	14.55	14.30	-1.71%	94.83K	aa.aa	20/11
SK Insurance	100.50	100.50	99.50	0.00%	162.33K	aa.aa	20/11
Central Reinsurance	25.60	25.70	25.50	-0.19%	587.19K	aa.aa	20/11
First Insurance Co	24.45	24.50	24.10	+1.45%	470.07K	aa.aa	20/11
President Securities	26.90	27.00	26.65	-0.19%	1.7M	aa.aa	20/11
Mercuries Life	6.98	7.01	6.97	-0.43%	5.05M	aa.aa	20/11
HNFHC	25.60	25.60	25.25	+1.59%	18.51M	aa.aa	20/11
Fubon Financial	89.30	90.10	89.30	-1.33%	33.77M	aa.aa	20/11
Cathay Holdings	66.60	67.00	66.20	-1.19%	29.28M	aa.aa	20/11
KGI Financial Holding	17.20	17.30	17.15	-0.29%	23.08M	aa.aa	20/11
E.S.F.H	27.35	27.35	26.85	+1.11%	59.98M	aa.aa	20/11
Yuanta Group	33.80	33.80	33.05	+1.05%	16.89M	aa.aa	20/11
Mega FHC	39.45	39.70	39.15	-1.25%	15.66M	aa.aa	20/11
TSFHC	17.25	17.40	17.20	-0.58%	27.65M	aa.aa	20/11
SKFH	11.65	11.65	11.55	+0.43%	36.59M	aa.aa	20/11
IBF Financial Holdings	14.35	14.40	14.15	+0.70%	2.55M	aa.aa	20/11
SinoPac Holdings	22.70	22.90	22.60	-1.73%	35.78M	aa.aa	20/11
CTBC	38.05	38.05	37.65	0.00%	69.77M	aa.aa	20/11
FFHC	27.60	27.70	27.25	0.00%	21.27M	aa.aa	20/11
Shin Shin	27.80	27.80	27.50	-0.18%	16.75K	aa.aa	20/11
FEDS	25.35	25.35	25.05	+0.40%	1.18M	aa.aa	20/11
Pan Overseas	18.10	18.10	18.05	0.00%	23.79K	aa.aa	20/11
Mercuries	16.15	16.35	16.05	-1.22%	1.35M	aa.aa	20/11
Collins	17.60	17.65	17.60	-0.56%	47.95K	aa.aa	20/11
Test Rite	20.50	20.50	20.25	+0.24%	382.86K	aa.aa	20/11
Tonlin	25.35	25.35	25.10	+1.20%	15K	aa.aa	20/11
Les Enphants	8.95	9.07	8.81	-1.32%	78.33K	aa.aa	20/11
PCSC	268.50	271.00	268.50	-1.29%	979.3K	aa.aa	20/11
Taiwan Tea	20.25	20.35	20.10	-0.25%	514.56K	aa.aa	20/11
Ruentex Industries	79.60	80.40	78.10	+0.76%	11.4M	aa.aa	20/11
Sino Horizon	27.90	28.45	27.30	-1.06%	65.75K	aa.aa	20/11
TOPBI	13.60	13.95	13.50	-0.73%	2M	aa.aa	20/11
Ahoku Electronic	14.55	14.65	14.50	0.00%	37.33K	aa.aa	20/11
KS Terminals	75.00	75.60	74.20	+0.54%	803.26K	aa.aa	20/11
NAFCO Corp	88.00	88.70	87.80	-0.68%	44.39K	aa.aa	20/11
Getac Tech	104.00	104.50	101.50	+0.97%	2.04M	aa.aa	20/11
ESMT	63.20	64.20	62.50	+0.96%	2.21M	aa.aa	20/11
LARGAN	2,365.00	2,375.00	2,325.00	+1.07%	314.47K	aa.aa	20/11
Wah Lee	124.00	124.00	118.50	+3.33%	2.28M	aa.aa	20/11
Ji-Haw Industrial	26.00	26.30	25.80	-0.38%	1.2M	aa.aa	20/11
Chenming Mold	148.00	154.50	148.00	-4.52%	17.15M	aa.aa	20/11
ITE Tech	140.50	143.00	139.50	-1.75%	871.11K	aa.aa	20/11
FSP	68.30	69.00	66.30	+0.29%	9.06M	aa.aa	20/11
Episil-Precision	51.80	52.10	50.00	+0.39%	425.97K	aa.aa	20/11
AVC	650.00	673.00	648.00	-2.40%	7.32M	aa.aa	20/11
Lung Ming Green Energy Tech Engineering	30.40	30.45	29.70	-0.33%	60.02K	aa.aa	20/11
Asia Optical	112.00	114.50	107.50	+3.70%	12.13M	aa.aa	20/11
IEI	81.60	82.60	80.10	+2.13%	2.38M	aa.aa	20/11
Sinbon	258.00	260.50	257.00	-0.96%	1.01M	aa.aa	20/11
Action Electronics	20.150	20.550	19.800	+1.00%	2.83M	aa.aa	20/11
Loop Telecom	74.10	77.00	74.10	-1.20%	4.5M	aa.aa	20/11
Holystone	90.30	90.30	89.50	0.00%	72.51K	aa.aa	20/11
Billion Electric	37.30	37.30	34.15	+9.87%	3.59M	aa.aa	20/11
Zenitron	31.30	31.35	31.20	-0.16%	128.49K	aa.aa	20/11
Zero One Tech	105.00	106.00	104.00	-0.94%	944.98K	aa.aa	20/11
TRI	133.00	133.00	129.00	+2.70%	658.4K	aa.aa	20/11
Bright Led	21.10	21.40	20.85	+0.48%	278.34K	aa.aa	20/11
Compucase	78.50	79.40	76.90	+1.29%	17.45M	aa.aa	20/11
Weikeng	34.25	34.30	33.80	+0.44%	872.01K	aa.aa	20/11
Novatek Micro	483.50	490.00	481.50	+0.52%	3.93M	aa.aa	20/11
Faraday Tech	226.00	228.50	223.50	0.00%	2.33M	aa.aa	20/11
WT Microelectronics	114.00	116.50	113.50	-0.44%	9.83M	aa.aa	20/11
Unimicron Tech	160.50	162.50	155.50	+1.90%	10.81M	aa.aa	20/11
EDT	27.20	27.50	27.10	-0.55%	232.4K	aa.aa	20/11
Global View	46.75	47.20	44.70	+3.66%	447.9K	aa.aa	20/11
ALi	28.30	28.70	27.50	+2.91%	620.2K	aa.aa	20/11
TXC	110.00	111.50	109.50	-1.35%	1.21M	aa.aa	20/11
Tripod Tech	186.50	189.00	182.00	+2.19%	1.41M	aa.aa	20/11
TWM	112.50	113.00	110.50	+0.45%	6.55M	aa.aa	20/11
AOPEN	55.60	55.70	55.00	+1.65%	49.6K	aa.aa	20/11
Edimax Tech	33.55	34.35	33.35	-1.61%	4.22M	aa.aa	20/11
EDOM Tech	32.70	33.20	32.55	-1.21%	864.79K	aa.aa	20/11
Hannstar Touch	11.20	11.30	11.00	+1.82%	3.65M	aa.aa	20/11
U-Tech Media	20.10	20.40	19.45	+1.26%	5.24M	aa.aa	20/11
Apex S&E	12.10	12.10	12.00	0.00%	206.53K	aa.aa	20/11
LIWANLI	22.45	22.50	22.45	+0.22%	10.01K	aa.aa	20/11
Spirox	67.40	68.60	67.40	-0.88%	228.72K	aa.aa	20/11
Fu Hua Innovation	34.10	34.50	32.70	+3.02%	3.04M	aa.aa	20/11
Promise Tech	12.20	12.20	11.95	+1.24%	122.39K	aa.aa	20/11
LEI	17.15	17.80	17.15	-0.58%	692.08K	aa.aa	20/11
Altek	32.35	32.65	32.25	-0.77%	665.16K	aa.aa	20/11
Min Aik	23.40	23.60	23.10	+1.52%	302.16K	aa.aa	20/11
CyberTAN	33.70	34.00	33.35	-1.17%	6.84M	aa.aa	20/11
Nichidenbo	66.40	67.40	64.80	+1.37%	5.99M	aa.aa	20/11
Davicom	29.45	29.65	29.25	+0.34%	108.63K	aa.aa	20/11
104 Corp	218.00	219.00	217.00	+0.46%	18.89K	aa.aa	20/11
GenMont Biotech	20.15	20.20	19.95	-0.49%	150.37K	aa.aa	20/11
Ta Liang Tech	124.00	126.50	122.50	-1.59%	7.46M	aa.aa	20/11
Kinsus Tech	96.50	97.90	95.40	+1.05%	4.45M	aa.aa	20/11
Alltek Tech	37.05	37.60	36.80	-0.67%	1.79M	aa.aa	20/11
Cheer Time	19.25	19.70	19.20	+0.79%	22.14K	aa.aa	20/11
Wistron	114.00	115.50	112.50	0.00%	17.9M	aa.aa	20/11
Champion Micro	60.70	62.30	60.30	-2.41%	288.35K	aa.aa	20/11
Powertech	27.00	27.40	26.20	+2.86%	412.42K	aa.aa	20/11
Shenmao	64.00	64.10	63.50	+0.79%	157.05K	aa.aa	20/11
Bestec Power	24.65	25.30	24.65	-0.80%	79.22K	aa.aa	20/11
Silitech Tech	36.10	36.20	35.95	-0.55%	27.72K	aa.aa	20/11
G.M.I	60.10	61.10	59.80	0.00%	1.11M	aa.aa	20/11
Taisol	72.60	74.80	71.30	+0.97%	5.32M	aa.aa	20/11
Geo Vision	59.20	59.60	58.70	+1.02%	230.02K	aa.aa	20/11
SZS	189.00	191.50	187.00	+0.53%	2.57M	aa.aa	20/11
Alpha Networks	35.90	36.00	34.55	+2.87%	1.23M	aa.aa	20/11
GSEO	439.50	443.50	434.00	+0.57%	800.89K	aa.aa	20/11
Wha Yu	17.95	18.00	17.50	+1.70%	575.12K	aa.aa	20/11
Tai Twun	19.10	19.45	19.10	-1.80%	27.63K	aa.aa	20/11
GUC Corp	1,265.00	1,275.00	1,215.00	+4.12%	2.42M	aa.aa	20/11
Elaser	229.50	231.50	219.00	+3.38%	27.06M	aa.aa	20/11
Vivotek	133.50	134.00	130.50	+1.14%	123.38K	aa.aa	20/11
Innolux	15.25	15.45	15.05	+0.66%	27.42M	aa.aa	20/11
HiTi	7.88	7.98	7.87	0.00%	135.58K	aa.aa	12/11
Well Shin Tech	62.20	62.30	61.10	+1.30%	390.27K	aa.aa	20/11
Young Optics	56.90	56.90	55.80	+1.25%	83.36K	aa.aa	20/11
ASRock	224.50	229.00	223.00	-1.10%	455.1K	aa.aa	20/11
Paragon Tech	27.80	28.20	27.60	-0.89%	557.19K	aa.aa	20/11
Formosa Sumco	116.00	117.00	113.00	+1.75%	296.23K	aa.aa	20/11
Lotes	1,690.00	1,730.00	1,690.00	-1.46%	641.54K	aa.aa	20/11
Favite	51.80	52.70	51.40	-0.19%	817.27K	aa.aa	20/11
FocalTech	88.20	90.90	88.20	-1.12%	3.11M	aa.aa	20/11
Copartner	20.25	20.55	20.00	0.00%	803.4K	aa.aa	20/11
Jia Wei Lifestyle	71.600	72.300	71.600	0.00%	61.66K	aa.aa	20/11
United Renewable Energy	10.25	10.30	10.20	+0.49%	1.67M	aa.aa	20/11
Scientech	432.00	439.00	430.00	-0.35%	1.32M	aa.aa	20/11
Leadtrend	72.30	72.80	70.70	+1.54%	172.83K	aa.aa	20/11
Edison Opto	23.90	24.15	23.80	-0.62%	441.9K	aa.aa	20/11
Logah	7.63	7.63	7.63	-9.92%	114K	aa.aa	20/11
Arcadyan Tech	166.00	167.00	163.00	+1.22%	1.15M	aa.aa	20/11
ACES	48.90	49.80	48.80	-1.31%	1.03M	aa.aa	20/11
Coxon	18.40	18.45	18.10	+0.27%	337.79K	aa.aa	20/11
CyberPower	320.00	329.00	307.00	+3.90%	1.2M	aa.aa	20/11
YFO	69.40	72.00	69.30	-2.53%	2.14M	aa.aa	20/11
Taimide Tech	41.90	42.00	41.25	+0.96%	246.16K	aa.aa	20/11
Jentech	1,415.00	1,450.00	1,405.00	-0.70%	1.1M	aa.aa	20/11
BizLink	642.00	653.00	594.00	+7.18%	5.45M	aa.aa	20/11
AVer	41.35	41.50	40.70	+1.35%	81.43K	aa.aa	20/11
TPK	39.40	39.75	38.90	+0.38%	1.86M	aa.aa	20/11
Nishoku	130.00	131.00	128.50	+1.17%	43.31K	aa.aa	20/11
Danen Tech	21.45	21.45	21.00	+1.90%	191.95K	aa.aa	20/11
AzureWave	43.65	44.45	43.30	-0.80%	834.13K	aa.aa	20/11
WPG Holdings	72.50	75.00	72.50	-2.55%	8.27M	aa.aa	20/11
CHC Corp	30.95	31.05	30.05	-0.32%	5.26M	aa.aa	20/11
Zyxel Corp	38.70	39.55	38.40	-2.15%	1.89M	aa.aa	20/11
Y.S.H.	58.10	58.60	57.50	+0.52%	863.49K	aa.aa	20/11
MHC	79.90	79.90	71.50	+9.90%	199.1M	aa.aa	20/11
Excelsior	86.80	86.90	86.60	+0.23%	36.8K	aa.aa	20/11
Wellell	24.55	24.55	24.35	+0.20%	25.16K	aa.aa	20/11
Phytohealth	16.20	16.25	16.05	+0.62%	72.21K	aa.aa	20/11
SCI Pharmtech	98.00	98.10	96.80	+0.20%	421.93K	aa.aa	20/11
Abnova	29.05	29.20	29.05	+0.52%	31.95K	aa.aa	20/11
Chlitina	121.50	122.00	119.00	+2.10%	104.13K	aa.aa	20/11
ADIM	22.35	22.65	22.15	+0.68%	1.14M	aa.aa	20/11
CHC Healthcare	39.80	39.95	39.55	-0.25%	131.54K	aa.aa	20/11
Yem Chio	18.20	18.25	18.10	0.00%	918.74K	aa.aa	20/11
Roo Hsing	3.21	3.21	3.10	+2.23%	1.85M	aa.aa	20/11
Li Cheng	13.25	13.30	13.20	0.00%	33.52K	aa.aa	20/11
TongTai	31.40	31.90	31.00	+0.80%	1.59M	aa.aa	20/11
Rechi	27.25	27.35	26.65	+1.30%	1.05M	aa.aa	20/11
Topkey	200.50	202.50	196.00	+3.35%	587.12K	aa.aa	20/11
Qualipoly	44.00	44.25	43.55	+0.11%	36.06K	aa.aa	20/11
Bionime	69.90	72.00	66.50	+5.11%	100.4K	aa.aa	20/11
Formosa Lab	78.70	80.40	78.60	-0.51%	1.85M	aa.aa	20/11
San Fu	121.00	122.50	119.50	+0.41%	110.62K	aa.aa	20/11
Far EasTone	88.50	88.50	86.80	+0.34%	7.42M	aa.aa	20/11
Gemtek Tech	35.45	35.75	34.90	+1.29%	1.35M	aa.aa	20/11
Primax	79.20	80.60	79.20	-1.00%	1.42M	aa.aa	20/11
Parpro	31.00	31.50	30.70	+0.16%	836.38K	aa.aa	20/11
NTC	94.80	97.50	93.20	+2.05%	7.94M	aa.aa	20/11
Star Comgistic	30.50	30.65	30.50	-0.33%	61.67K	aa.aa	20/11
Tainergy Tech	13.80	13.85	13.65	+0.36%	302.16K	aa.aa	20/11
GLT	62.30	62.90	62.00	-0.48%	107.2K	aa.aa	20/11
Pegatron	95.90	96.70	95.30	-0.10%	6.53M	aa.aa	20/11
Chia Chang	41.60	42.00	40.10	+3.10%	283.74K	aa.aa	20/11
Generalplus	51.00	51.40	50.50	0.00%	190.96K	aa.aa	20/11
Epileds Tech	36.50	38.10	36.50	-2.41%	14.33M	aa.aa	20/11
ZDT	118.00	118.50	115.50	+0.85%	3.18M	aa.aa	20/11
Cheng Mei Materials Technology	12.45	12.55	12.30	+0.40%	875.06K	aa.aa	20/11
Calin Tech	37.25	37.60	36.90	0.00%	124.63K	aa.aa	20/11
F-PCL	122.50	125.00	113.50	+6.99%	20.75M	aa.aa	20/11
X-Legend	106.50	106.50	105.50	+0.95%	22.97K	aa.aa	20/11
Sinher	33.70	33.80	33.65	-1.61%	18.72K	aa.aa	20/11
San Shing	55.30	55.60	54.90	+0.36%	14.43K	aa.aa	20/11
CyberLink	84.40	85.10	83.80	+0.24%	58.58K	aa.aa	20/11
Ko Ja Cayman	47.40	47.50	46.70	+0.74%	25.3K	aa.aa	20/11
Eastech	132.00	132.00	129.50	+0.76%	622.26K	aa.aa	20/11
Daxin	235.00	241.00	228.50	+1.51%	1.39M	aa.aa	20/11
Eson	70.60	71.20	69.20	-0.14%	4.9M	aa.aa	20/11
Asmedia	1,680.00	1,730.00	1,610.00	+3.07%	1.38M	aa.aa	20/11
Jih Lin Tech	53.50	53.50	52.10	+2.10%	139.27K	aa.aa	20/11
Sercomm	108.00	110.00	108.00	0.00%	515.22K	aa.aa	20/11
Topco Scientific	304.50	304.50	299.50	+0.66%	434.13K	aa.aa	20/11
HSB	52.50	52.60	51.80	+0.96%	601.28K	aa.aa	20/11
Sonix Tech	43.80	44.10	43.40	-0.11%	217.73K	aa.aa	20/11
EverFocus	52.000	52.700	51.000	-0.95%	339.12K	aa.aa	20/11
Chien Kuo	26.80	27.25	26.65	-0.19%	309.63K	aa.aa	20/11
Long Da	35.65	35.65	34.60	+2.89%	628.76K	aa.aa	20/11
KSECO	11.00	11.15	10.95	0.00%	1.4M	aa.aa	20/11
Farglory	67.50	68.20	67.10	-0.15%	718.72K	aa.aa	20/11
Sweeten	33.95	34.10	33.10	+1.19%	81K	aa.aa	20/11
Shining Building	11.70	11.70	10.80	+8.33%	3.16M	aa.aa	20/11
Founding Construction	21.10	21.25	20.80	+0.72%	148.02K	aa.aa	20/11
Chong Hong	87.30	87.30	84.40	+3.68%	3.12M	aa.aa	20/11
Tong Ming	33.70	33.70	33.35	+3.22%	4.3K	aa.aa	20/11
Farglory FTZ	44.05	44.10	43.40	+1.50%	192.72K	aa.aa	20/11
Shih Wei	19.30	19.40	18.95	+2.66%	3.13M	aa.aa	20/11
Phoenix Tours	62.80	63.10	61.60	+1.62%	304.79K	aa.aa	20/11
Chailease	122.00	123.00	120.50	0.00%	6.63M	aa.aa	20/11
TCFHC	25.05	25.10	25.00	-0.20%	7.56M	aa.aa	20/11
GORG	11.10	11.55	10.85	-2.63%	2.31M	aa.aa	20/11
Capital Securities	21.60	21.70	21.45	0.00%	3.81M	aa.aa	20/11
APCB	15.90	15.90	15.60	+0.95%	386.29K	aa.aa	20/11
Metaage	47.15	47.50	46.50	+0.75%	285.51K	aa.aa	20/11
I-Sheng	53.20	53.40	53.00	+0.38%	84.86K	aa.aa	20/11
Hannstar Display	8.880	8.940	8.860	-0.34%	1.87M	aa.aa	20/11
In Win	92.40	94.60	92.20	-1.60%	539.69K	aa.aa	20/11
Darwin Precision	13.25	13.35	13.15	+0.38%	299.66K	aa.aa	20/11
General Plastic	35.30	35.40	35.15	-0.14%	66.59K	aa.aa	20/11
GBE	21.60	22.10	21.40	0.00%	1.54M	aa.aa	20/11
FTC	22.65	23.00	22.65	-0.88%	67.14K	aa.aa	20/11
L&K Engineering	225.00	233.50	225.00	-1.32%	3.66M	aa.aa	20/11
Plotech	12.45	12.50	12.25	-1.19%	280.1K	aa.aa	20/11
Cameo	11.60	11.65	11.35	+0.43%	546.94K	aa.aa	20/11
Prime Electronic	14.40	14.50	14.10	+1.05%	543.55K	aa.aa	20/11
Career Tech	17.45	17.50	17.25	+0.58%	930.2K	aa.aa	20/11
King Core	26.50	26.85	26.50	0.00%	92.17K	aa.aa	20/11
Ledtech	15.55	16.25	15.55	-2.81%	666.37K	aa.aa	20/11
Lang	47.50	48.70	45.35	+4.97%	1.13M	aa.aa	20/11
ADLINK Tech	73.50	76.30	73.50	-1.34%	1.22M	aa.aa	20/11
Harvatek	21.95	22.20	21.70	+0.69%	284.94K	aa.aa	20/11
Radiant	193.50	194.50	191.00	+2.11%	1.15M	aa.aa	20/11
Da-Li	44.10	44.55	43.20	+1.61%	1.38M	aa.aa	20/11
Trade-Van	80.50	80.80	78.30	-0.86%	9.14K	aa.aa	20/11
Dafeng TV	51.60	51.70	51.50	-0.39%	25.55K	aa.aa	20/11
Promate	87.20	87.70	85.60	+1.40%	1.38M	aa.aa	20/11
Global Brands Manufacture	57.20	57.20	55.40	+1.96%	4.06M	aa.aa	20/11
Lumax	106.00	106.50	105.00	0.00%	83.97K	aa.aa	20/11
Marketech	150.00	151.00	147.00	+1.35%	354.47K	aa.aa	20/11
JPC Connectivity	155.00	158.00	153.00	+1.31%	979.34K	aa.aa	20/11
Ya Horng	56.80	56.90	56.20	+0.89%	15.03K	aa.aa	20/11
Holtek	53.50	54.00	52.20	+1.90%	741.83K	aa.aa	20/11
Chant Sincere	66.10	66.60	64.30	+1.38%	133.2K	aa.aa	20/11
Flytech	83.00	83.20	81.50	+1.22%	252.45K	aa.aa	20/11
Kinko Optical	24.95	25.40	24.85	-1.38%	542.93K	aa.aa	20/11
ITEQ	78.40	79.60	76.30	+2.48%	7.77M	aa.aa	20/11
Systex	130.50	131.00	129.00	+0.77%	377.98K	aa.aa	20/11
Aurotek	58.00	59.00	57.80	+0.35%	849.08K	aa.aa	20/11
DrayTek	41.75	41.95	41.05	+1.33%	643.57K	aa.aa	20/11
PTTC	62.90	64.10	62.70	0.00%	273.43K	aa.aa	20/11
Para Light	9.62	9.72	9.57	+0.42%	78.53K	aa.aa	20/11
CCI	209.00	212.00	206.00	+1.46%	104.33K	aa.aa	20/11
Waffer Tech	66.60	67.90	66.10	-0.60%	855.24K	aa.aa	20/11
Powertech Tech	124.00	126.00	123.50	0.00%	1.25M	aa.aa	20/11
ENE	48.40	49.40	48.00	-0.51%	109.49K	aa.aa	20/11
Dynamic	62.00	62.90	61.90	-0.16%	2.58M	aa.aa	20/11
Sigurd	71.00	71.80	70.90	0.00%	2.06M	aa.aa	20/11
Flexium	67.80	68.20	66.70	+0.89%	588.09K	aa.aa	20/11
THEIL	126.00	128.00	124.00	0.00%	1.26M	aa.aa	20/11
ATEN	78.00	78.10	77.70	-0.13%	23.75K	aa.aa	20/11
TSMT	101.00	102.50	100.50	0.00%	861.38K	aa.aa	20/11
E-Life Mall	83.20	83.20	83.00	-0.12%	12.26K	aa.aa	20/11
AcBel	34.40	34.50	33.50	+2.69%	18.55M	aa.aa	20/11
WNC	114.00	116.00	112.50	+0.89%	1.35M	aa.aa	20/11
Onano	43.80	44.70	43.05	-0.11%	2.05M	aa.aa	20/11
Voltronic	1,950.00	1,990.00	1,940.00	-1.52%	148.75K	aa.aa	20/11
Chicony Power	119.00	119.00	117.50	+1.28%	384.56K	aa.aa	20/11
Ennoconn	308.50	311.50	307.50	-0.96%	453.74K	aa.aa	20/11
Silergy	431.00	443.00	431.00	-2.05%	2.18M	aa.aa	20/11
Nan Liu	68.50	69.50	68.20	+1.78%	56.29K	aa.aa	20/11
FPCC	43.40	43.95	43.40	-1.59%	3.59M	aa.aa	20/11
DEPO	241.00	241.00	228.50	+3.43%	1.41M	aa.aa	20/11
TTCC	27.75	28.45	26.60	+2.97%	6.66M	aa.aa	20/11
Sitronix	215.00	215.00	212.00	+1.18%	453.67K	aa.aa	20/11
Topoint Tech	34.70	34.75	33.80	+1.91%	1.1M	aa.aa	20/11
Thunder Tiger	54.20	54.80	53.80	0.00%	473.2K	aa.aa	20/11
Taiflex	48.65	49.30	47.75	+2.10%	1.51M	aa.aa	20/11
N.P.C	126.50	128.00	124.50	+0.40%	1.33M	aa.aa	20/11
Chang Wah	48.30	48.95	48.10	-0.21%	2.32M	aa.aa	20/11
AV Tech	27.35	27.45	27.25	+0.74%	20.45K	aa.aa	20/11
GMT	229.50	230.00	227.00	+0.22%	202.31K	aa.aa	20/11
Arima	12.55	12.55	12.55	+9.61%	79.6K	aa.aa	20/11
CviLux	49.25	49.75	48.75	0.00%	307.54K	aa.aa	20/11
Giantplus Tech	16.30	16.40	15.95	+0.93%	975.21K	aa.aa	20/11
Walton	15.70	15.75	15.50	+0.64%	738.35K	aa.aa	20/11
Supreme Electronics	64.20	64.80	62.90	+1.58%	1.87M	aa.aa	20/11
Posiflex	282.00	282.00	269.00	+2.92%	1.67M	aa.aa	20/11
FATC	31.65	32.10	31.65	-1.71%	288.36K	aa.aa	20/11
ChipMOS	31.95	32.15	31.55	-0.31%	1.43M	aa.aa	20/11
Darfon	50.30	50.30	45.50	+9.83%	7.05M	aa.aa	20/11
Inventec Besta	16.95	16.95	16.80	0.00%	19.79K	aa.aa	20/11
Chenbro Micom	291.00	296.00	291.00	-0.68%	821.57K	aa.aa	20/11
Taiwan PCB	38.00	38.20	37.25	+1.47%	367.34K	aa.aa	20/11
BenQ Materials	32.35	32.50	31.70	-0.15%	499.75K	aa.aa	20/11
Creative Sensor	59.10	62.70	59.00	-1.66%	10.01M	aa.aa	20/11
APEC	94.80	96.50	92.30	-0.21%	2.16M	aa.aa	20/11
Apacer	47.10	47.35	46.65	-0.42%	183.72K	aa.aa	20/11
Ace Pillar	125.00	127.50	125.00	-1.57%	790.03K	aa.aa	20/11
Paiho Shih	29.30	30.50	28.00	+4.83%	6.17M	aa.aa	20/11
Kingcan	13.40	13.50	13.40	-0.37%	75.55K	aa.aa	20/11
Cleanaway	182.00	182.00	181.00	+0.55%	82.92K	aa.aa	20/11
Jinli	12.15	12.20	11.80	+2.97%	2.99M	aa.aa	20/11
Taiwan Cogeneration	42.45	42.60	42.25	-0.35%	344K	aa.aa	20/11
New Palace	22.80	23.15	22.80	0.00%	50.83K	aa.aa	20/11
Kaori Heat	332.00	348.50	331.50	-2.64%	5.47M	aa.aa	20/11
Fulgent Sun	114.50	115.00	113.00	+1.33%	122.45K	aa.aa	20/11
Tidehold	17.40	17.70	17.35	-0.29%	104.81K	aa.aa	20/11
Pou Chen	43.70	44.75	42.70	+1.75%	41.99M	aa.aa	20/11
GCM	22.95	23.00	22.95	-0.22%	40.16K	aa.aa	20/11
Hsin Ba Ba	126.00	127.50	122.00	+0.40%	869.57K	aa.aa	20/11
Ton Yi	15.55	15.75	15.55	-1.27%	2M	aa.aa	20/11
Taipei Gas	30.20	30.25	30.10	-0.17%	71K	aa.aa	20/11
Feng Tay	132.00	133.00	131.50	-1.49%	602.99K	aa.aa	20/11
AIC	12.15	12.30	12.00	+0.41%	15.73K	aa.aa	20/11
Merida Industry	157.00	159.50	152.00	+1.95%	888.28K	aa.aa	20/11
Taiwan Secom	137.00	137.00	133.00	+1.48%	445.67K	aa.aa	20/11
SSNG	40.50	40.50	40.50	0.00%	1.16K	aa.aa	20/11
KNH Enterprise	18.55	18.55	18.15	+1.64%	396.06K	aa.aa	20/11
Giant	150.50	152.00	149.00	+1.01%	1.57M	aa.aa	20/11
Taiwan Fu Hsing	53.40	53.90	53.30	0.00%	85.23K	aa.aa	20/11
SKS	41.00	41.00	40.85	0.00%	103.49K	aa.aa	20/11
Shin Hai Gas	52.50	52.50	52.50	0.00%	1.04K	aa.aa	20/11
TMI	65.10	65.40	64.80	0.00%	167.57K	aa.aa	20/11
Choice Development	15.95	15.95	15.45	+0.63%	4.29K	aa.aa	20/11
China Hi-Ment	66.20	66.70	66.20	-0.75%	31.86K	aa.aa	20/11
Hsin Kao Gas	34.20	34.40	34.20	+0.15%	5K	aa.aa	20/11
CTCI	41.25	41.70	41.25	-0.84%	1.59M	aa.aa	20/11
Globe Union	14.10	14.15	13.90	+0.36%	819.65K	aa.aa	20/11
Ching Feng	31.55	32.05	31.55	-1.41%	460.16K	aa.aa	20/11
National Petroleum	66.30	66.80	65.90	-0.30%	13.34K	aa.aa	20/11
Taiwan Paiho	78.50	79.20	76.90	+1.16%	1.48M	aa.aa	20/11
Taiwan Hon Chuan	149.00	154.00	149.00	-2.93%	2.52M	aa.aa	20/11
Sinyi Realty	29.10	29.35	29.00	-0.68%	212.92K	aa.aa	20/11
Yulon Finance	119.50	120.50	117.50	+0.42%	930.73K	aa.aa	20/11
NAK	114.00	115.00	113.50	+0.44%	25.32K	aa.aa	20/11
Holiday	79.30	79.40	79.00	+0.13%	50.97K	aa.aa	20/11
Shinih	20.40	20.40	20.35	0.00%	67.03K	aa.aa	20/11
Ruentex	46.05	46.45	45.75	-0.32%	4.65M	aa.aa	20/11
SanFar	24.60	24.70	23.70	+3.36%	343.12K	aa.aa	20/11
SDTI	31.50	32.00	31.50	0.00%	278.85K	aa.aa	20/11
CIAS	181.00	182.00	176.00	+2.84%	2.63M	aa.aa	20/11
Tsang Yow	27.80	27.95	27.65	+0.36%	83.56K	aa.aa	20/11
Nanya Tech	36.65	36.80	36.05	+1.10%	7.92M	aa.aa	20/11
Chia Her	24.30	25.20	23.15	+3.62%	13.51M	aa.aa	20/11
Zeng Hsing	105.50	105.50	103.50	+1.93%	90.63K	aa.aa	20/11
Enlight	41.20	41.70	40.40	+0.49%	73.58K	aa.aa	20/11
Fortune Oriental	12.50	12.85	12.45	-0.79%	47.13K	aa.aa	20/11
I-Sunny	89.80	91.30	88.20	+1.58%	1.19M	aa.aa	20/11
AIDC	43.55	43.80	43.05	+0.23%	7.71M	aa.aa	20/11
Sunty	19.30	19.30	18.75	+2.39%	79.27K	aa.aa	20/11
WinMate	149.50	151.50	148.00	+0.67%	227.85K	aa.aa	20/11
AOT	23.35	23.75	23.30	+0.21%	342.28K	aa.aa	20/11
Alchip Tech	2,300.00	2,390.00	2,300.00	-1.29%	1.65M	aa.aa	20/11
Eurocharm	193.00	194.50	192.50	-0.26%	34K	aa.aa	20/11
KSKL	16.60	16.75	16.40	-0.60%	36.43K	aa.aa	20/11
APAQ	147.50	148.50	145.00	+1.37%	263.47K	aa.aa	20/11
Shunsin Tech	220.50	228.00	220.50	-1.78%	2.58M	aa.aa	20/11
Aero Win	38.15	38.55	37.70	+0.93%	160.42K	aa.aa	20/11
ASO	11.90	11.90	11.85	0.00%	16.83K	aa.aa	20/11
momo.com	364.00	368.00	363.00	-0.27%	193.11K	aa.aa	20/11
Sunny Friend	90.40	90.40	89.10	+1.01%	170.17K	aa.aa	20/11
F-GIS	51.00	51.20	50.20	+0.20%	707.88K	aa.aa	20/11
RTM	26.10	26.35	26.05	-0.95%	31.1K	aa.aa	20/11
Patec Precision	110.50	114.00	110.50	-2.21%	182.47K	aa.aa	20/11
EZconn Corp	509.00	513.00	482.50	+2.41%	3.87M	aa.aa	20/11
Jinan Acetate Chemical Co Ltd	847.00	857.00	841.00	+0.83%	1.24M	aa.aa	20/11
RichWave Technology Corp	184.50	190.50	173.00	+6.03%	5.87M	aa.aa	20/11
Uniflex Technology Inc	16.20	16.20	15.95	+1.25%	145.66K	aa.aa	20/11
Taiwan Optical Platform Co Ltd	80.10	80.10	80.00	+0.12%	4.24K	aa.aa	20/11
Nien Made Enterprise Co Ltd	412.00	414.50	399.50	+0.73%	644.47K	aa.aa	20/11
Bonny Worldwide Ltd	265.50	271.50	249.50	+5.99%	522.19K	aa.aa	20/11
Min Aik Precision Industrial	53.40	54.00	52.70	+0.95%	212.56K	aa.aa	20/11
Sunjuice Holdings	139.00	141.50	136.00	+2.58%	44.31K	aa.aa	20/11
Yuen Chang Stainless Steel	18.60	18.75	18.40	+0.27%	233.46K	aa.aa	20/11
Cayman Engley Industrial	39.00	39.75	38.95	-0.64%	43.4K	aa.aa	20/11
GEM Services	70.80	71.20	70.10	+0.28%	123.41K	aa.aa	20/11
Headway Advanced Materials Inc	18.90	19.05	18.60	+1.07%	46.15K	aa.aa	20/11
My Humble House Hospitality Management Consulting	51.10	51.80	51.10	-0.39%	100.34K	aa.aa	20/11
Answer Technology Co Ltd	50.50	50.90	50.20	0.00%	35K	aa.aa	20/11
AP Memory Tech	308.50	318.00	301.00	+1.98%	2.03M	aa.aa	20/11
Lida Holdings	24.90	25.10	24.75	0.00%	71.15K	aa.aa	20/11
Swancor	103.00	104.00	102.50	0.00%	237.07K	aa.aa	20/11
I-Hwa Industrial	18.05	18.05	17.90	+0.84%	44.73K	aa.aa	20/11
Falcon Power	16.90	17.20	16.75	+1.20%	37.18K	aa.aa	20/11
Hiyes International	175.50	184.00	172.50	-1.40%	4.11M	aa.aa	20/11
Abonmax	30.30	30.40	29.30	+4.30%	472.85K	aa.aa	20/11
Optimax Tech	31.50	31.75	31.20	+0.48%	248.91K	aa.aa	20/11
Foxsemicon Integrated Tech	315.50	318.50	312.50	+0.32%	737.79K	aa.aa	20/11
Jourdeness Group	51.40	51.80	49.70	+0.78%	284.4K	aa.aa	20/11
Global PMX	126.00	127.00	125.00	+0.80%	149.54K	aa.aa	20/11
Taiwan Chelic	36.50	36.85	36.20	-1.48%	170.25K	aa.aa	20/11
Yusin	140.00	142.00	139.50	-1.06%	57.51K	aa.aa	20/11
Tex Year Industries	19.90	20.05	19.75	-0.75%	748.6K	aa.aa	20/11
Lemtech	107.00	108.50	106.00	+0.47%	50.21K	aa.aa	20/11
Apex International	38.00	38.45	36.50	+2.56%	1.72M	aa.aa	20/11
TSEC	19.10	19.35	19.05	+0.53%	2.06M	aa.aa	20/11
Anji Tech	29.40	29.65	29.25	+0.51%	123.15K	aa.aa	20/11

S&P/BMV IPC

50,168.88

-53.52

-0.11%

Dow Jones

43,408.47

+139.53

+0.32%

US 500

5,926.00

+8.9

+0.15%

US Tech 100

20,670.70

+3.6

+0.02%

DAX

19,089.65

+88.41

+0.47%

Nikkei 225

38,002.50

-371.00

-0.97%

Índice dólar

106.652

+0.036

+0.03%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.290	+0.99%	104.10M
Orbia Advance	17.480	-1.91%	25.44M
Wal Mart de Mexico	53.320	-0.82%	13.52M
Prologis Property Mexico	64.430	+0.55%	8.08M
Financiero Banorte	142.060	+0.46%	6.23M
Fomento Economico Mexicano UBD	176.84	-1.38%	2.48M
Asur B	542.70	-0.73%	1.12M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Lemonade	968.25	+19.46%	426.00
Farmacias Benavides B	19.49	+11.37%	0.00
Farmacias Benavides B	19.490	+11.37%	2.36K
United States Steel	847.80	+10.48%	5.61K
Coterra Energy	543.00	+9.92%	150.00
Alcoa	921.300	+8.39%	36.00

Nombre	Último	% Var.	Vol.
Target	2,456.51	-21.60%	28.33K
Luminar Tech	16.11	-19.45%	204.00
Axcelis	1,440.00	-14.96%	44.00
Veeva Systems A	4,260.10	-10.31%	849.00
Bilibili	388.00	-10.19%	0.00
Kohl’s Corp	337.000	-8.92%	271.00
Booz Allen Hamilton	2,783.89	-8.60%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	53.320	-0.82%	13.52M
Peñoles	305.14	+0.10%	279.32K
El Puerto de Liverpool C	101.31	-2.98%	229.07K
Orbia Advance	17.480	-1.91%	25.44M
Cemex	11.020	+0.82%	25.08M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwan Weighted (TWII)

Componentes Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng