Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
122.3 | 127.1 | 122.3 | -0.57% | 2.63K | xx.xx | ||
1,516 | 1,516 | 1,455 | +1.07% | 234.41K | xx.xx | ||
25,610 | 26,190 | 25,550 | -3.32% | 2.88K | xx.xx | ||
1,299 | 1,323 | 1,280 | -2.18% | 104.28K | xx.xx | ||
5,357 | 5,468 | 5,330 | -2.37% | 109.33K | xx.xx | ||
1,900 | 1,900 | 1,842 | 0.00% | 128.08K | xx.xx | ||
1,593 | 1,607 | 1,529 | +4.19% | 31.74K | xx.xx | ||
9,842 | 10,020 | 9,600 | -1.27% | 6.45K | xx.xx | ||
3,222 | 3,285 | 3,103 | -0.12% | 31.28K | xx.xx | ||
1,686 | 1,714 | 1,633 | +1.51% | 245.83K | xx.xx | ||
885 | 904 | 884 | -2.82% | 106.06K | xx.xx | ||
148.5 | 150.3 | 144.0 | -1.46% | 710.12K | xx.xx | ||
421.5 | 428.0 | 420.9 | -1.84% | 514.34K | xx.xx | ||
9,056 | 9,139 | 8,905 | -1.40% | 22.66K | xx.xx | ||
6,753 | 6,766 | 6,553 | -0.56% | 48.63K | xx.xx | ||
2,025 | 2,034 | 2,010 | -0.59% | 34.49K | xx.xx | ||
87.0 | 87.9 | 86.1 | -1.02% | 4.11M | xx.xx | ||
12,620 | 12,790 | 12,500 | -1.56% | 34.12K | xx.xx | ||
1,519 | 1,535 | 1,487 | -1.30% | 165.85K | xx.xx | ||
33,700 | 33,890 | 33,380 | -2.06% | 4.44K | xx.xx | ||
19,800 | 19,880 | 19,610 | +0.25% | 10.77K | xx.xx | ||
2,463 | 2,480 | 2,425 | -1.16% | 1.23M | xx.xx | ||
421.4 | 426.8 | 417.9 | -1.22% | 9.03K | xx.xx | ||
4,501 | 4,511 | 4,480 | +0.36% | 10.63K | xx.xx | ||
559.0 | 559.0 | 558.5 | +0.09% | 1.33K | xx.xx | ||
3,891 | 3,904 | 3,830 | +0.78% | 19.68K | xx.xx | ||
1,160.0 | 1,183.0 | 1,159.0 | -2.27% | 149K | xx.xx | ||
46,890 | 46,900 | 43,550 | +6.33% | 185.87K | xx.xx | ||
30,910 | 30,980 | 30,520 | +0.68% | 10.56K | xx.xx | ||
15,880 | 16,000 | 15,480 | -0.81% | 8.01K | xx.xx | ||
47,050 | 47,500 | 46,000 | -0.51% | 1.32K | xx.xx | ||
28,100 | 28,220 | 27,100 | -0.32% | 6.12K | xx.xx | ||
7,287 | 7,326 | 7,102 | -0.18% | 5.97K | xx.xx | ||
416.0 | 421.9 | 413.0 | -0.69% | 1.63M | xx.xx | ||
10,800 | 10,870 | 10,600 | -0.74% | 16.33K | xx.xx | ||
26,480 | 26,480 | 25,510 | -0.11% | 7.7K | xx.xx | ||
19,480 | 19,620 | 19,220 | -0.71% | 11.38K | xx.xx | ||
19,120 | 19,430 | 18,900 | -1.04% | 1.58K | xx.xx | ||
2,851 | 2,909 | 2,831 | -2.50% | 12.15K | xx.xx | ||
6,364 | 6,398 | 6,270 | -0.14% | 532 | xx.xx | ||
19,360 | 19,770 | 19,010 | -1.97% | 337 | xx.xx | ||
1,877 | 1,890 | 1,830 | +0.64% | 19.11K | xx.xx | ||
6,202 | 6,277 | 6,146 | -0.37% | 951 | xx.xx | ||
5,137 | 5,205 | 5,120 | -2.04% | 7.1K | xx.xx | ||
3,606 | 3,678 | 3,579 | -1.21% | 55.3K | xx.xx | ||
1,439 | 1,490 | 1,391 | +0.21% | 365.44K | xx.xx | ||
6,584 | 6,649 | 6,500 | -1.11% | 5.04K | xx.xx | ||
1,710 | 1,752 | 1,652 | -2.40% | 3.9K | xx.xx | ||
5,049 | 5,098 | 4,891 | +1.92% | 43.58K | xx.xx | ||
1,195 | 1,223 | 1,172 | -2.77% | 189.18K | xx.xx | ||
259.3 | 261.7 | 255.0 | -1.22% | 1.15M | xx.xx | ||
3,945 | 4,068 | 3,945 | -1.40% | 3.83K | xx.xx | ||
1,391 | 1,413 | 1,390 | -1.28% | 213.47K | xx.xx | ||
10,770 | 10,980 | 10,670 | -2.18% | 37.33K | xx.xx | ||
655.6 | 669.4 | 648.0 | -2.73% | 834.59K | xx.xx | ||
4,260 | 4,260 | 4,105 | -0.16% | 35.54K | xx.xx | ||
16,660 | 16,950 | 16,460 | -0.89% | 2.14K | xx.xx | ||
484.9 | 492.0 | 480.2 | -0.33% | 14.72K | xx.xx | ||
12,580 | 12,580 | 12,350 | +1.04% | 112.58K | xx.xx | ||
20,770 | 20,890 | 19,780 | +3.54% | 20.34K | xx.xx | ||
18,100 | 18,650 | 17,840 | -0.44% | 566 | xx.xx | ||
959.9 | 959.9 | 959.9 | 0.00% | 258 | xx.xx | ||
25,700 | 26,040 | 25,420 | -1.61% | 8.2K | xx.xx | ||
97.0 | 98.4 | 96.0 | +3.63% | 26.8K | xx.xx | ||
65,740 | 67,980 | 65,040 | -1.97% | 884 | xx.xx | ||
545.1 | 565.0 | 539.5 | -2.05% | 21.21K | xx.xx | ||
1,950 | 1,950 | 1,950 | 0.00% | 1 | xx.xx | ||
408.2 | 410.7 | 403.3 | -0.37% | 137.25K | xx.xx | ||
4,909 | 4,999 | 4,857 | +0.61% | 27K | xx.xx | ||
24,940 | 25,000 | 24,100 | +2.55% | 1.49K | xx.xx | ||
5,282 | 5,427 | 5,206 | -1.12% | 1.05K | xx.xx | ||
8,985 | 9,067 | 8,830 | -1.34% | 19.14K | xx.xx | ||
13,720 | 13,750 | 13,350 | +1.25% | 14.71K | xx.xx | ||
1,009 | 1,019 | 995 | +1.31% | 4.82K | xx.xx | ||
4,549 | 4,572 | 4,362 | -0.07% | 34.69K | xx.xx | ||
7,301 | 7,412 | 7,229 | -1.78% | 8.86K | xx.xx | ||
16,220 | 16,390 | 15,850 | -1.04% | 12.61K | xx.xx | ||
2,486 | 2,550 | 2,465 | +1.97% | 6.37K | xx.xx | ||
499.2 | 502.4 | 495.9 | -0.64% | 14.21K | xx.xx | ||
799.0 | 838.9 | 778.4 | -2.18% | 44.49K | xx.xx | ||
6,578 | 6,578 | 6,270 | +0.91% | 8.54K | xx.xx | ||
5,845 | 5,868 | 5,670 | +1.97% | 2.99K | xx.xx | ||
864.2 | 869.0 | 858.1 | +1.78% | 5.17K | xx.xx | ||
229.7 | 232.9 | 225.0 | -1.37% | 288.92K | xx.xx | ||
3,150 | 3,217 | 3,090 | +0.13% | 53.43K | xx.xx | ||
22,450 | 22,540 | 21,130 | +3.46% | 38.88K | xx.xx | ||
9,100 | 9,100 | 9,099 | 0.00% | 433 | xx.xx | ||
19,730 | 20,090 | 19,630 | -2.28% | 8.02K | xx.xx | ||
7,530 | 7,640 | 7,255 | -0.62% | 23.47K | xx.xx | ||
701.0 | 722.3 | 701.0 | -2.30% | 13.42K | xx.xx | ||
1,756 | 1,771 | 1,690 | -0.57% | 14.29K | xx.xx | ||
2,515 | 2,539 | 2,469 | +0.44% | 1.31K | xx.xx | ||
477.9 | 481.0 | 464.8 | -0.02% | 221.12K | xx.xx | ||
4,392 | 4,442 | 4,353 | -1.13% | 564 | xx.xx | ||
726.4 | 729.8 | 715.1 | -0.23% | 47.78K | xx.xx | ||
1,564 | 1,589 | 1,559 | -1.32% | 16.59K | xx.xx | ||
9,730 | 9,843 | 9,505 | -1.66% | 4.66K | xx.xx | ||
145.0 | 146.3 | 142.6 | +1.61% | 27.31K | xx.xx | ||
19,640 | 19,930 | 19,280 | -1.50% | 3.13K | xx.xx | ||
3,728 | 3,808 | 3,705 | -0.64% | 6.09K | xx.xx | ||
8,077 | 8,295 | 8,002 | -1.13% | 699 | xx.xx | ||
980 | 987 | 964 | -1.39% | 132.8K | xx.xx | ||
335.1 | 342.9 | 329.2 | -0.50% | 6.49K | xx.xx | ||
1,772 | 1,823 | 1,765 | +0.23% | 562 | xx.xx | ||
350.3 | 357.1 | 348.5 | -0.40% | 46.58K | xx.xx | ||
148.8 | 148.9 | 148.4 | +0.27% | 65.9K | xx.xx | ||
156.8 | 159.0 | 154.0 | -1.38% | 255.92K | xx.xx | ||
800.2 | 800.2 | 798.1 | 0.00% | 5.19K | xx.xx | ||
964 | 997 | 900 | -1.54% | 26.27K | xx.xx | ||
1,989 | 2,010 | 1,950 | -2.26% | 66.82K | xx.xx | ||
4,638 | 4,709 | 4,560 | -1.32% | 46.5K | xx.xx | ||
38,910 | 39,270 | 38,290 | -0.10% | 46.62K | xx.xx | ||
259.8 | 261.5 | 247.5 | +2.16% | 141.18K | xx.xx | ||
1,263 | 1,283 | 1,253 | -1.25% | 154.45K | xx.xx | ||
51.4 | 52.5 | 51.1 | -1.91% | 2.17M | xx.xx | ||
486.8 | 490.5 | 472.8 | +1.48% | 224.37K | xx.xx | ||
2,711 | 2,745 | 2,655 | -0.62% | 82.22K | xx.xx | ||
14,850 | 15,080 | 14,740 | -1.46% | 39.65K | xx.xx | ||
1,357 | 1,367 | 1,345 | +0.07% | 16.02K | xx.xx | ||
17,460 | 17,650 | 17,010 | -1.30% | 2.73K | xx.xx | ||
348.0 | 349.6 | 345.4 | -0.46% | 9.68K | xx.xx | ||
1,002.0 | 1,005.0 | 941.0 | +0.21% | 264.66K | xx.xx | ||
1,712.00 | 1,714.00 | 1,707.00 | -1.04% | 2.54K | xx.xx | ||
249.10 | 251.90 | 233.70 | +0.93% | 128.85K | xx.xx | ||
871.30 | 883.60 | 869.70 | +0.03% | 120.78K | xx.xx | ||
8,315 | 8,326 | 7,946 | +1.41% | 70.36K | xx.xx | ||
1,036.00 | 1,040.00 | 1,028.00 | -0.29% | 38.3K | xx.xx | ||
258.00 | 266.70 | 254.80 | +0.43% | 16.43K | xx.xx | ||
3,000.00 | 3,060.00 | 2,939.00 | +2.08% | 1.25K | xx.xx | ||
6,332.00 | 6,350.00 | 6,190.00 | +0.25% | 2.74K | xx.xx | ||
7,967.00 | 8,000.00 | 7,650.00 | +0.08% | 39.05K | xx.xx | ||
7,750.00 | 7,864.00 | 7,701.00 | -0.64% | 3.2K | xx.xx | ||
1,644.00 | 1,655.00 | 1,624.00 | -1.08% | 17.18K | xx.xx | ||
6,605.00 | 6,658.00 | 6,191.00 | -0.68% | 38.48K | xx.xx | ||
495.20 | 499.90 | 485.10 | -1.84% | 31.99K | xx.xx | ||
1,698.00 | 1,705.00 | 1,544.00 | +2.29% | 27.43K | xx.xx | ||
525.70 | 528.00 | 521.00 | +0.90% | 15.46K | xx.xx | ||
5,400.00 | 5,530.00 | 5,330.00 | -0.81% | 106.52K | xx.xx | ||
1,502.00 | 1,502.00 | 1,502.00 | 0.00% | 183 | xx.xx | ||
2,853.00 | 2,855.00 | 2,767.00 | +3.63% | 3.89K | xx.xx | ||
298.90 | 301.60 | 298.30 | +1.39% | 9.07K | xx.xx | ||
581.10 | 596.00 | 593.30 | -2.50% | 1.24K | xx.xx | ||
466.20 | 475.70 | 464.10 | -2.00% | 5.61K | xx.xx | ||
1,045.00 | 1,082.00 | 1,045.00 | -0.57% | 4.7K | xx.xx | ||
3,349.00 | 3,359.00 | 3,206.00 | 0.00% | 49.03K | xx.xx | ||
1,862.00 | 1,895.00 | 1,836.00 | +0.22% | 6.82K | xx.xx | ||
2,347.00 | 2,389.00 | 2,300.00 | -2.74% | 20.63K | xx.xx | ||
248.30 | 260.00 | 239.00 | +1.80% | 160.78K | xx.xx |