Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ILHRIS18=TA Harel Issue B18 | 79.91 | 79.81 | 79.91 | 79.63 | +0.13% | 15.53M | 79.91+0.13% | 06:37:32 | |
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 87.71 | 87.53 | 87.76 | 87.41 | +0.21% | 13.87M | 87.71+0.21% | 07:12:12 | |
ILPZOL8=TA Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.57 | 89.50 | 89.88 | 89.48 | +0.08% | 10.84M | 89.57+0.08% | 07:14:04 | |
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 100.89 | 100.91 | 100.96 | 100.86 | -0.02% | 6.1M | 100.89-0.02% | 07:08:51 | |
ILBEZQ11=TA Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Jun-2030 | 94.54 | 94.64 | 94.79 | 94.52 | -0.11% | 5.91M | 94.54-0.11% | 07:06:31 |
Nombre | Precio |
---|---|
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 30.00+0.21+0.70% |
ILMLRN3=TA MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 90.28+0.580+0.65% |
ILTZRS5=TA The Zarasai B5 | 99.25+0.28+0.28% |
ILMLRN2=TA MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 97.28+0.240+0.25% |
ILDIR7=TA YH Dimri Construction and Development 3.05% 30-06- | 99.85+0.24+0.24% |
Nombre | Precio |
---|---|
ILBZN12=TA Bazan B12 | 97.90-0.29-0.30% |
ILALHE13=TA Alony Hets B13 | 90.20-0.270-0.30% |
ILTDRN3=TA Tadiran Hold B3 | 95.29-0.29-0.30% |
ILALHE9=TA Alony Hetz Properties and Investments 3.85% 28-02- | 97.25-0.25-0.26% |
ILELTR6=TA ELECTRA LTD ELTR 2.07 10-DEC-2035 | 83.20-0.20-0.24% |