Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ILAMOT7=TA Amot Investments Ltd 2.44 05-Jan-2032 | 88.29 | 88.01 | 88.36 | 88.01 | +0.32% | 8.69M | 88.29+0.32% | 06:05:45 | |
ILDSMN14=TA Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.60 | 94.46 | 94.64 | 94.46 | +0.15% | 3.47M | 94.60+0.15% | 05:32:04 | |
ILPHOE6=TA Phoenix B6 | 88.41 | 88.22 | 88.49 | 88.22 | +0.22% | 3.3M | 88.41+0.22% | 06:03:54 | |
ILDIR10=TA Dimri B10 | 97.45 | 97.32 | 97.45 | 97.32 | +0.13% | 3.24M | 97.45+0.13% | 05:47:58 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 88.74 | 88.55 | 88.80 | 88.55 | +0.21% | 3.19M | 88.74+0.21% | 06:08:39 |
Nombre | Precio |
---|---|
ILALHE12=TA Alony B12 | 91.73+0.41+0.45% |
ILBEZEQ13=TA Bezeq B13 | 84.70+0.36+0.43% |
ILSPEN3=TA Shapir Engineering 2.34 30-Nov-2037 | 85.10+0.33+0.39% |
ILSTRS6=TA Straus Group B5 | 83.90+0.33+0.39% |
ILALHE13=TA Alony Hets B13 | 101.17+0.37+0.37% |
Nombre | Precio |
---|---|
ILMVNE16=TA Industrial Buildings Corporation 5.65% 30-06-28 | 101.90-0.22-0.22% |
ILISRS14=TA Isras Investment Company 5.05% 01-03-27 | 102.12-0.18-0.18% |
ILDIR8=TA Y.H Dimri B8 | 99.81-0.14-0.14% |
ILFTAL2=TA Fattal 3.25 31-DEC-2026 | 98.48-0.11-0.11% |
ILSHLD17=TA S Shlomo Holdings 2.7% 20-06-26 | 98.41-0.08-0.08% |