Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ILPLI100=TA Poalim B100 | 92.67 | 92.37 | 92.67 | 92.54 | +0.32% | 4.19M | 92.67+0.32% | 02:00:09 | |
ILALHE12=TA Alony B12 | 84.55 | 84.27 | 84.79 | 84.52 | +0.33% | 3.48M | 84.55+0.33% | 02:08:34 | |
ILMLSR15=TA Melisron Ltd 3.5% 30-12-24 | 100.55 | 100.56 | 100.55 | 100.46 | -0.01% | 3.04M | 100.55-0.01% | 01:29:02 | |
ILAZRM14=TA Azorim Investment Development and Construction Co Ltd 2.55 31-Dec-2028 | 93.14 | 92.99 | 93.15 | 92.99 | +0.16% | 2.68M | 93.14+0.16% | 02:11:02 | |
ILSILV2=TA Silverstein B2 | 93.42 | 93.27 | 93.79 | 93.27 | +0.16% | 2.04M | 93.42+0.16% | 02:12:41 |
Nombre | Precio |
---|---|
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 83.76+2.18+2.67% |
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 88.21+0.55+0.63% |
ILTZRS5=TA The Zarasai B5 | 99.50+0.54+0.55% |
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85.84+0.560+0.66% |
ILILC15=TA Israel Corporation Ltd 2.74 31-Jul-2030 | 91.59+0.390+0.43% |
Nombre | Precio |
---|---|
ILAFRE4=TA Africa Israel Residences Ltd 2.75 31-Mar-2025 | 97.74-0.380-0.39% |
ILAVGL3=TA Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 100.87-0.250-0.25% |
ILDRAL6=TA Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 99.72-0.08-0.08% |
ILBEZQ9=TA Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100.20-0.07-0.07% |
ILFTAL2=TA Fattal 3.25 31-DEC-2026 | 98.19-0.05-0.05% |