Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ILSTRS6=TA Straus Group B5 | 85.55 | 85.45 | 85.59 | 85.38 | +0.12% | 8.3M | 85.55+0.12% | 10/07 | |
ILASHG3=TA Ashtrom Group Ltd 4.3% 15-01-29 | 98.94 | 98.96 | 99.02 | 98.70 | -0.02% | 4.97M | 98.94-0.02% | 10/07 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 90.02 | 90.05 | 90.15 | 89.99 | -0.03% | 4.74M | 90.02-0.03% | 10/07 | |
ILLUM184=TA Leumi B184 | 97.09 | 97.09 | 97.16 | 96.82 | 0.00% | 3.85M | 97.090.00% | 10/07 | |
ILCRSM3=TA Carasso Motors B3 2.3% 01-09-27 | 98.01 | 98.02 | 98.23 | 97.93 | -0.01% | 3.72M | 98.01-0.01% | 10/07 |
Nombre | Precio |
---|---|
ILALHE12=TA Alony B12 | 92.80+0.25+0.27% |
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 92.19+0.14+0.15% |
ILBAZN10=TA Oil Refineries Ltd 2.7 25-Sep-2031 | 96.74+0.14+0.14% |
ILSTRS6=TA Straus Group B5 | 85.55+0.10+0.12% |
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 93.67+0.11+0.12% |
Nombre | Precio |
---|---|
ILBZN12=TA Bazan B12 | 101.41-0.18-0.18% |
ILPLI100=TA Poalim B100 | 96.23-0.17-0.18% |
ILBEZQ11=TA Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 97.39-0.14-0.14% |
ILACRO1=TA Acro B1 | 99.27-0.14-0.14% |
ILSKBN10=TA Shikun & Binui Ltd 2.8 30-Apr-2030 | 94.99-0.10-0.11% |