Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 98.420 | 98.580 | 98.330 | -0.100 | -0.10% | 1.70M | 16/05 | ||
Alon Blue B6 | 98.52 | 98.55 | 98.45 | +0.06 | +0.06% | 1.48M | 16/05 | ||
Alony B12 | 85.05 | 85.31 | 84.95 | -0.30 | -0.35% | 4.32M | 16/05 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 98.01 | 98.06 | 97.60 | +0.09 | +0.09% | 2.60M | 16/05 | ||
Amot Investments 3.39% 04-01-26 | 99.64 | 99.65 | 99.38 | +0.08 | +0.08% | 662.18K | 16/05 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84.670 | 84.900 | 84.640 | -0.190 | -0.22% | 3.45M | 16/05 | ||
Ashtrom Group 4.3% 15-01-29 | 98.79 | 98.84 | 98.68 | -0.02 | -0.02% | 1.53M | 16/05 | ||
Bazan B12 | 98.47 | 98.68 | 98.31 | -0.18 | -0.18% | 3.38M | 16/05 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100.45 | 100.58 | 100.32 | -0.03 | -0.03% | 2.13M | 16/05 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 95.070 | 95.310 | 95.070 | -0.240 | -0.25% | 2.63M | 16/05 | ||
Carasso Motors B3 2.3% | 95.29 | 95.67 | 95.19 | -0.14 | -0.15% | 1.88M | 16/05 | ||
CELX 2.5 05-JAN-2028 | 95.45 | 95.50 | 95.33 | -0.05 | -0.05% | 1.11M | 16/05 | ||
CLALBIT B12 | 80.400 | 80.830 | 80.400 | -0.460 | -0.57% | 2.15M | 16/05 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 87.270 | 87.600 | 87.090 | -0.290 | -0.33% | 3.06M | 16/05 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.460 | 94.590 | 94.440 | -0.100 | -0.11% | 3.08M | 16/05 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97.080 | 97.100 | 96.640 | -0.120 | -0.12% | 821.35K | 16/05 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.670 | 91.800 | 91.610 | -0.130 | -0.14% | 2.55M | 16/05 | ||
Electra Ltd 3.75 10-Jan-2031 | 97.030 | 97.240 | 97.030 | -0.120 | -0.12% | 2.05M | 16/05 | ||
Fattal Hold B3 | 88.15 | 88.23 | 87.98 | -0.08 | -0.09% | 1.52M | 16/05 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.880 | 86.280 | 85.880 | -0.390 | -0.45% | 2.34M | 16/05 | ||
Harel Insurance 3.05 31-DEC-2033 | 88.48 | 88.69 | 88.47 | -0.34 | -0.38% | 1.99M | 16/05 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85.960 | 86.150 | 85.930 | -0.360 | -0.42% | 943.99K | 16/05 | ||
HARLXN 2.91 30-JUN-2029 | 97.31 | 97.38 | 97.16 | -0.06 | -0.06% | 681.57K | 16/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 79.700 | 80.140 | 79.690 | -0.450 | -0.56% | 1.60M | 16/05 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93.940 | 94.030 | 93.840 | -0.090 | -0.10% | 1.20M | 16/05 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91.740 | 91.870 | 91.690 | -0.180 | -0.20% | 1.36M | 16/05 | ||
Leumi B184 | 93.560 | 93.760 | 93.560 | -0.220 | -0.23% | 1.97M | 16/05 | ||
LUMI 180 2.020 02/28/25 | 98.57 | 98.61 | 98.48 | 0.00 | 0.00% | 1.03M | 16/05 | ||
Melisron 3.5% 30-12-24 | 100.68 | 100.72 | 100.60 | +0.01 | +0.01% | 2.16M | 16/05 | ||
Migdal Fund B9 | 93.920 | 94.150 | 93.920 | -0.250 | -0.27% | 1.52M | 16/05 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.060 | 97.200 | 97.040 | -0.070 | -0.07% | 2.56M | 16/05 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.65 | 102.65 | 102.56 | +0.06 | +0.06% | 645.53K | 16/05 | ||
Miz Tf Issu B60 | 99.73 | 99.74 | 99.69 | +0.03 | +0.03% | 1.26M | 16/05 | ||
Miz Tf Issu B63 | 93.120 | 93.260 | 93.100 | -0.150 | -0.16% | 3.54M | 16/05 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.14 | 101.15 | 101.07 | -0.02 | -0.02% | 4.66M | 16/05 | ||
Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 93.020 | 93.270 | 93.020 | -0.240 | -0.26% | 3.72M | 16/05 | ||
OPC ENERGY B3 | 90.290 | 90.550 | 90.290 | -0.250 | -0.28% | 2.30M | 16/05 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101.200 | 101.450 | 101.160 | -0.250 | -0.25% | 1.64M | 16/05 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.940 | 90.430 | 89.900 | -0.380 | -0.42% | 7.80M | 16/05 | ||
Phoenix Cap B11 | 89.36 | 89.55 | 89.33 | -0.15 | -0.17% | 1.92M | 16/05 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.47 | 99.58 | 99.32 | -0.03 | -0.03% | 755.64K | 16/05 | ||
Poalim B100 | 92.95 | 93.21 | 92.95 | -0.10 | -0.11% | 5.42M | 16/05 | ||
Poalim B101 | 100.97 | 101.00 | 100.93 | +0.03 | +0.03% | 3.12M | 16/05 | ||
Property and Building Corp 3.95% 30-06-29 | 91.74 | 92.14 | 91.74 | -0.42 | -0.46% | 1.69M | 16/05 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.650 | 88.890 | 88.630 | -0.270 | -0.30% | 1.28M | 16/05 | ||
Shufersal 5.09% 08-10-29 | 103.47 | 103.60 | 103.30 | -0.15 | -0.14% | 711.74K | 16/05 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 95.430 | 95.650 | 95.430 | -0.240 | -0.25% | 1.01M | 16/05 | ||
Straus Group B5 | 82.30 | 82.60 | 82.30 | -0.30 | -0.36% | 1.96M | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores