Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 27.980 | 28.030 | 27.850 | -0.180 | -0.64% | 951.20K | 21:44:46 | ||
APA | 8.270 | 8.290 | 8.230 | -0.050 | -0.60% | 575.17K | 22:45:05 | ||
Aristo. Leisure | 39.310 | 39.690 | 39.090 | -0.610 | -1.53% | 391.82K | 22:45:02 | ||
ASX | 63.11 | 63.43 | 62.80 | -0.50 | -0.79% | 77.86K | 21:45:11 | ||
BHP Group Ltd | 42.710 | 42.760 | 42.230 | -0.320 | -0.74% | 5.08M | 22:44:54 | ||
Bluescope Steel | 22.295 | 22.650 | 22.110 | -0.595 | -2.60% | 507.53K | 22:44:48 | ||
Brambles | 14.185 | 14.480 | 14.150 | -0.435 | -2.98% | 1.35M | 22:44:38 | ||
Carsales.Com | 33.59 | 33.62 | 33.00 | -0.24 | -0.71% | 211.19K | 21:45:12 | ||
Cochlear | 318.02 | 321.42 | 315.17 | -7.08 | -2.18% | 52.41K | 21:44:36 | ||
Coles Group | 16.48 | 16.56 | 16.25 | +0.26 | +1.60% | 2.02M | 21:45:08 | ||
Commonwealth | 113.790 | 114.080 | 113.000 | -0.750 | -0.65% | 481.92K | 22:44:44 | ||
Computershare | 26.83 | 27.39 | 26.80 | -0.40 | -1.47% | 442.97K | 21:44:36 | ||
CSL | 275.82 | 276.00 | 274.08 | -0.94 | -0.34% | 163.04K | 21:44:38 | ||
Fortescue | 25.390 | 25.730 | 25.350 | -0.660 | -2.53% | 2.28M | 21:45:03 | ||
Goodman Group | 31.400 | 31.440 | 30.920 | -0.290 | -0.92% | 797.37K | 21:45:15 | ||
Ins. Aus. Group | 6.420 | 6.475 | 6.400 | -0.020 | -0.31% | 1.98M | 21:45:09 | ||
James Hardie | 53.67 | 53.73 | 52.31 | -0.54 | -1.00% | 221.73K | 21:45:03 | ||
Lottery | 4.87 | 4.88 | 4.81 | -0.02 | -0.31% | 669.68K | 22:44:10 | ||
Macquarie | 185.640 | 185.840 | 184.040 | -1.830 | -0.98% | 306.93K | 21:45:04 | ||
Medibank Private Ltd | 3.475 | 3.550 | 3.475 | -0.085 | -2.39% | 3.91M | 21:44:51 | ||
Mineral Res. | 72.15 | 72.25 | 69.82 | -0.04 | -0.06% | 241.87K | 21:45:15 | ||
Mirvac | 2.07 | 2.09 | 2.03 | +0.01 | +0.24% | 9.41M | 21:43:35 | ||
Nat. Aus. Bank | 33.840 | 33.965 | 33.410 | +0.040 | +0.12% | 1.51M | 21:44:46 | ||
Northern Star Resources | 14.335 | 14.480 | 14.240 | -0.605 | -4.05% | 1.80M | 21:44:54 | ||
Origin Energy | 9.755 | 9.770 | 9.650 | +0.005 | +0.05% | 1.17M | 21:45:05 | ||
Pilbara Minerals Ltd | 4.075 | 4.140 | 3.940 | +0.015 | +0.37% | 8.63M | 21:45:09 | ||
Qantas Airways | 5.83 | 5.87 | 5.80 | -0.07 | -1.10% | 2.34M | 21:45:07 | ||
QBE Ins. | 17.475 | 17.690 | 17.440 | -0.255 | -1.44% | 951.55K | 21:45:00 | ||
Ramsay Health | 51.82 | 51.87 | 51.41 | -0.43 | -0.82% | 111.22K | 21:45:09 | ||
Rea Group | 177.56 | 178.06 | 175.96 | -2.08 | -1.16% | 39.40K | 21:45:01 | ||
Rio Tinto Ltd | 128.980 | 129.500 | 128.160 | -1.510 | -1.16% | 670.89K | 21:44:51 | ||
Santos | 7.550 | 7.640 | 7.510 | -0.150 | -1.95% | 2.52M | 22:44:57 | ||
Scentre | 3.12 | 3.14 | 3.11 | -0.06 | -1.89% | 1.69M | 21:44:58 | ||
Seek | 23.76 | 23.89 | 23.56 | -0.51 | -2.10% | 161.28K | 21:45:04 | ||
Sonic Health | 26.41 | 26.50 | 26.35 | -0.36 | -1.34% | 333.60K | 21:44:59 | ||
South32 | 3.490 | 3.530 | 3.460 | -0.100 | -2.79% | 12.62M | 21:44:45 | ||
Stockland Corp | 4.410 | 4.420 | 4.340 | -0.040 | -0.90% | 1.33M | 22:45:04 | ||
Suncorp | 16.360 | 16.560 | 16.320 | -0.260 | -1.56% | 618.64K | 21:45:10 | ||
Telstra Group | 3.665 | 3.670 | 3.630 | -0.005 | -0.14% | 7.14M | 22:44:40 | ||
Transurban | 12.530 | 12.550 | 12.335 | -0.010 | -0.08% | 1.13M | 22:44:40 | ||
Treasury Wine Estates Ltd | 11.750 | 11.990 | 11.750 | -0.340 | -2.81% | 499.59K | 22:44:05 | ||
Washington H Soul Pattinson & Co | 31.92 | 32.39 | 31.85 | -0.75 | -2.30% | 201.05K | 22:44:56 | ||
Wesfarmers | 66.040 | 66.150 | 65.640 | -0.750 | -1.12% | 582.11K | 22:45:00 | ||
Westpac Banking | 25.830 | 25.880 | 25.620 | -0.130 | -0.50% | 1.82M | 21:45:08 | ||
Wisetech Global | 88.61 | 90.56 | 88.33 | -4.18 | -4.50% | 169.45K | 21:45:08 | ||
Woodside Energy | 27.640 | 27.840 | 27.530 | -0.590 | -2.09% | 2.85M | 21:45:05 | ||
Woolworths | 31.990 | 32.270 | 31.740 | +0.090 | +0.28% | 1.98M | 22:44:42 | ||
Xero | 122.06 | 122.14 | 118.69 | -0.03 | -0.02% | 123.24K | 21:45:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores