Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
22.73 | 22.73 | 22.12 | +2.16% | 4.17M | aa.aa | ||
21.69 | 21.75 | 21.35 | +1.17% | 1.86M | aa.aa | ||
11.86 | 11.88 | 11.75 | +0.08% | 20.32M | aa.aa | ||
27.11 | 27.16 | 26.72 | +0.82% | 9.33M | aa.aa | ||
11.33 | 11.35 | 11.20 | +0.89% | 2.28M | aa.aa | ||
12.45 | 12.48 | 12.31 | +0.81% | 43.31M | aa.aa | ||
10.96 | 11.04 | 10.81 | +0.55% | 15.84M | aa.aa | ||
12.48 | 12.52 | 12.23 | +1.22% | 6.63M | aa.aa | ||
10.80 | 10.85 | 10.63 | +1.60% | 6.58M | aa.aa | ||
13.68 | 13.88 | 13.40 | +0.96% | 8.22M | aa.aa | ||
38.48 | 38.52 | 37.61 | +2.29% | 6.46M | aa.aa | ||
41.43 | 41.58 | 40.45 | +1.94% | 5.03M | aa.aa | ||
32.74 | 32.86 | 32.25 | +1.36% | 3.66M | aa.aa | ||
18.33 | 18.39 | 17.93 | +0.05% | 10.76M | aa.aa | ||
1.16 | 1.16 | 1.12 | +3.57% | 2.62M | aa.aa | ||
47.75 | 47.89 | 45.82 | +4.21% | 9.19M | aa.aa | ||
29.43 | 29.45 | 27.38 | +5.48% | 16.17M | aa.aa | ||
10.27 | 10.28 | 10.12 | +1.08% | 7.36M | aa.aa | ||
34.28 | 34.34 | 33.92 | +0.85% | 8.89M | aa.aa | ||
33.14 | 33.49 | 32.05 | +7.11% | 8.52M | aa.aa | ||
4.26 | 4.30 | 4.24 | -0.47% | 679.7K | aa.aa | ||
13.36 | 13.44 | 12.95 | +1.37% | 11.35M | aa.aa | ||
11.93 | 11.98 | 11.45 | +2.84% | 17.45M | aa.aa | ||
12.85 | 12.91 | 12.63 | +0.86% | 2.79M | aa.aa | ||
15.30 | 15.33 | 14.84 | +3.24% | 2.92M | aa.aa | ||
40.90 | 41.18 | 40.52 | +0.42% | 5.68M | aa.aa | ||
37.74 | 38.13 | 37.42 | +0.16% | 29.6M | aa.aa | ||
43.99 | 44.04 | 42.42 | +2.16% | 5.34M | aa.aa | ||
28.25 | 28.25 | 27.53 | +1.91% | 1.61M | aa.aa | ||
87.00 | 87.01 | 85.30 | +0.32% | 3.97M | aa.aa | ||
44.55 | 44.69 | 44.08 | +0.86% | 604.1K | aa.aa | ||
16.27 | 16.41 | 16.20 | -0.73% | 8.58M | aa.aa | ||
28.13 | 28.13 | 27.34 | +1.99% | 2.08M | aa.aa | ||
33.84 | 33.92 | 33.71 | +0.39% | 635.7K | aa.aa | ||
22.83 | 22.87 | 22.00 | +2.75% | 3.31M | aa.aa | ||
61.56 | 61.74 | 61.01 | +1.63% | 61.87M | aa.aa | ||
48.80 | 49.08 | 48.65 | +0.02% | 1.34M | aa.aa | ||
46.81 | 46.96 | 45.95 | +1.87% | 4.96M | aa.aa | ||
27.04 | 27.04 | 26.00 | +3.80% | 4.75M | aa.aa | ||
34.60 | 34.69 | 34.12 | +1.47% | 3.38M | aa.aa | ||
21.21 | 21.44 | 21.18 | -0.93% | 2.6M | aa.aa | ||
44.61 | 44.69 | 43.72 | +1.16% | 2.13M | aa.aa | ||
32.54 | 32.75 | 32.03 | +1.50% | 5.46M | aa.aa | ||
51.79 | 52.59 | 51.67 | -1.30% | 7.15M | aa.aa | ||
23.24 | 23.32 | 22.31 | +2.20% | 4.28M | aa.aa | ||
4.18 | 4.20 | 4.03 | +3.72% | 36.91M | aa.aa | ||
27.96 | 28.16 | 27.13 | +3.33% | 3.22M | aa.aa | ||
9.90 | 9.96 | 9.61 | 0.00% | 11.74M | aa.aa | ||
14.45 | 14.51 | 14.38 | +0.28% | 1.3M | aa.aa |